Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.69 8.60 8.68 1,051.7K
09:35 8.68 8.72 8.66 8.67 1,043.4K
09:40 8.68 8.71 8.67 8.68 271.6K
09:45 8.67 8.68 8.63 8.64 413.4K
09:50 8.64 8.67 8.64 8.65 170.2K
09:55 8.66 8.70 8.66 8.70 636.8K
10:00 8.70 8.70 8.68 8.69 214.4K
10:05 8.69 8.69 8.67 8.67 147.0K
10:10 8.66 8.69 8.66 8.67 110.9K
10:15 8.68 8.69 8.67 8.68 174.9K
10:20 8.68 8.69 8.67 8.68 150.2K
10:25 8.68 8.69 8.67 8.68 170.8K
10:30 8.67 8.68 8.64 8.66 578.9K
10:35 8.66 8.67 8.65 8.66 116.3K
10:40 8.66 8.66 8.63 8.63 278.7K
10:45 8.64 8.66 8.63 8.65 368.0K
10:50 8.64 8.66 8.64 8.66 280.3K
10:55 8.66 8.67 8.65 8.67 219.2K
11:00 8.67 8.69 8.65 8.66 485.3K
11:05 8.66 8.69 8.66 8.69 380.4K
11:10 8.69 8.71 8.68 8.71 374.7K
11:15 8.70 8.71 8.68 8.70 280.3K
11:20 8.70 8.71 8.68 8.69 226.0K
11:25 8.69 8.70 8.68 8.70 127.3K
13:00 8.70 8.73 8.70 8.71 498.9K
13:05 8.72 8.73 8.71 8.73 196.0K
13:10 8.73 8.73 8.72 8.73 93.7K
13:15 8.73 8.74 8.72 8.74 149.2K
13:20 8.73 8.73 8.71 8.72 265.5K
13:25 8.72 8.73 8.71 8.73 123.4K
13:30 8.72 8.73 8.72 8.73 175.4K
13:35 8.73 8.75 8.72 8.74 573.4K
13:40 8.74 8.75 8.73 8.73 130.9K
13:45 8.73 8.75 8.73 8.74 129.5K
13:50 8.74 8.75 8.74 8.75 132.0K
13:55 8.75 8.77 8.74 8.76 363.8K
14:00 8.76 8.79 8.75 8.79 492.7K
14:05 8.79 8.80 8.78 8.79 500.9K
14:10 8.79 8.79 8.76 8.78 654.1K
14:15 8.78 8.80 8.78 8.80 277.3K
14:20 8.79 8.81 8.78 8.79 381.7K
14:25 8.79 8.80 8.78 8.78 296.4K
14:30 8.78 8.79 8.77 8.78 416.4K
14:35 8.77 8.79 8.76 8.79 501.5K
14:40 8.79 8.81 8.78 8.79 486.2K
14:45 8.79 8.80 8.78 8.80 670.5K
14:50 8.79 8.80 8.78 8.80 629.7K
14:55 8.80 8.81 8.79 8.81 268.1K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available