Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.77 8.70 8.70 1,186.4K
09:35 8.73 8.73 8.68 8.70 466.7K
09:40 8.71 8.74 8.70 8.74 280.4K
09:45 8.74 8.77 8.73 8.75 299.7K
09:50 8.76 8.78 8.75 8.78 273.0K
09:55 8.77 8.77 8.75 8.77 204.0K
10:00 8.76 8.77 8.73 8.75 218.7K
10:05 8.75 8.75 8.72 8.73 155.9K
10:10 8.72 8.75 8.72 8.73 83.2K
10:15 8.74 8.74 8.72 8.73 112.4K
10:20 8.71 8.72 8.71 8.71 90.7K
10:25 8.72 8.73 8.71 8.73 132.1K
10:30 8.73 8.73 8.71 8.73 184.9K
10:35 8.73 8.73 8.70 8.70 607.9K
10:40 8.70 8.71 8.70 8.71 84.0K
10:45 8.70 8.72 8.70 8.71 99.3K
10:50 8.70 8.71 8.69 8.71 116.6K
10:55 8.71 8.71 8.70 8.70 36.9K
11:00 8.70 8.71 8.69 8.70 59.2K
11:05 8.70 8.71 8.70 8.70 55.9K
11:10 8.71 8.71 8.70 8.71 59.0K
11:15 8.70 8.71 8.70 8.70 45.7K
11:20 8.71 8.71 8.70 8.71 21.0K
11:25 8.70 8.71 8.69 8.69 93.8K
11:30 8.70 8.70 8.70 8.70 0.1K
13:00 8.70 8.70 8.67 8.69 357.3K
13:05 8.69 8.69 8.68 8.69 117.7K
13:10 8.69 8.70 8.68 8.69 98.6K
13:15 8.70 8.70 8.69 8.69 30.9K
13:20 8.70 8.70 8.69 8.69 48.0K
13:25 8.69 8.70 8.68 8.69 75.0K
13:30 8.68 8.71 8.68 8.70 129.6K
13:35 8.71 8.71 8.68 8.69 117.0K
13:40 8.69 8.69 8.68 8.69 51.5K
13:45 8.69 8.69 8.67 8.67 292.3K
13:50 8.67 8.68 8.67 8.68 49.4K
13:55 8.67 8.69 8.67 8.68 206.0K
14:00 8.68 8.68 8.67 8.68 52.7K
14:05 8.68 8.68 8.66 8.67 121.6K
14:10 8.68 8.68 8.67 8.68 31.8K
14:15 8.67 8.69 8.66 8.67 122.1K
14:20 8.67 8.67 8.65 8.66 148.6K
14:25 8.66 8.68 8.66 8.67 89.8K
14:30 8.66 8.67 8.64 8.65 238.5K
14:35 8.65 8.66 8.64 8.64 97.0K
14:40 8.65 8.65 8.63 8.64 120.8K
14:45 8.65 8.65 8.64 8.64 171.7K
14:50 8.64 8.65 8.63 8.64 284.3K
14:55 8.63 8.64 8.62 8.63 237.5K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available