Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.59 8.52 8.54 398.3K
09:35 8.54 8.56 8.53 8.54 215.9K
09:40 8.54 8.56 8.54 8.55 401.1K
09:45 8.56 8.57 8.55 8.56 123.5K
09:50 8.57 8.57 8.54 8.54 373.3K
09:55 8.54 8.55 8.50 8.51 771.1K
10:00 8.51 8.51 8.47 8.48 560.3K
10:05 8.47 8.49 8.46 8.47 304.0K
10:10 8.47 8.48 8.45 8.48 755.7K
10:15 8.48 8.50 8.47 8.49 129.9K
10:20 8.48 8.50 8.48 8.50 371.7K
10:25 8.49 8.50 8.47 8.47 158.7K
10:30 8.47 8.49 8.47 8.47 122.3K
10:35 8.48 8.50 8.47 8.49 123.9K
10:40 8.48 8.50 8.48 8.49 55.8K
10:45 8.49 8.50 8.49 8.50 101.7K
10:50 8.49 8.51 8.49 8.49 69.8K
10:55 8.49 8.50 8.48 8.50 158.6K
11:00 8.50 8.52 8.50 8.51 58.8K
11:05 8.50 8.51 8.49 8.49 48.8K
11:10 8.49 8.52 8.49 8.51 106.5K
11:15 8.49 8.51 8.48 8.48 109.2K
11:20 8.48 8.49 8.48 8.48 67.8K
11:25 8.48 8.51 8.48 8.50 70.3K
13:00 8.50 8.50 8.48 8.50 180.4K
13:05 8.49 8.51 8.49 8.50 207.7K
13:10 8.50 8.51 8.49 8.51 57.8K
13:15 8.49 8.51 8.49 8.50 40.5K
13:20 8.51 8.51 8.49 8.49 87.1K
13:25 8.50 8.50 8.47 8.48 91.9K
13:30 8.48 8.49 8.48 8.48 75.7K
13:35 8.48 8.49 8.47 8.48 86.1K
13:40 8.48 8.50 8.47 8.49 154.9K
13:45 8.48 8.49 8.48 8.48 101.9K
13:50 8.48 8.50 8.47 8.49 63.5K
13:55 8.49 8.50 8.47 8.50 129.3K
14:00 8.49 8.50 8.49 8.49 39.3K
14:05 8.49 8.49 8.48 8.48 43.2K
14:10 8.49 8.49 8.48 8.48 55.3K
14:15 8.48 8.49 8.48 8.49 72.2K
14:20 8.49 8.49 8.47 8.49 93.5K
14:25 8.49 8.50 8.48 8.49 107.0K
14:30 8.49 8.50 8.48 8.50 158.5K
14:35 8.51 8.53 8.50 8.51 155.3K
14:40 8.52 8.53 8.51 8.53 103.4K
14:45 8.52 8.55 8.52 8.53 255.3K
14:50 8.55 8.55 8.51 8.53 174.8K
14:55 8.52 8.55 8.52 8.53 87.0K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available