Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.56 8.60 916.8K
09:35 8.57 8.70 8.57 8.69 1,112.3K
09:40 8.69 8.72 8.68 8.69 1,060.4K
09:45 8.70 8.71 8.68 8.69 837.3K
09:50 8.68 8.70 8.64 8.67 657.7K
09:55 8.68 8.68 8.63 8.64 379.3K
10:00 8.64 8.66 8.61 8.61 429.6K
10:05 8.61 8.64 8.61 8.62 357.3K
10:10 8.62 8.63 8.61 8.62 211.2K
10:15 8.61 8.65 8.61 8.64 393.4K
10:20 8.65 8.69 8.65 8.68 399.6K
10:25 8.68 8.71 8.68 8.70 246.0K
10:30 8.70 8.71 8.68 8.68 190.1K
10:35 8.68 8.69 8.63 8.66 227.5K
10:40 8.64 8.68 8.63 8.66 290.7K
10:45 8.66 8.67 8.63 8.65 192.9K
10:50 8.63 8.66 8.63 8.65 156.1K
10:55 8.65 8.68 8.63 8.65 147.4K
11:00 8.66 8.67 8.64 8.66 85.2K
11:05 8.65 8.67 8.65 8.65 67.7K
11:10 8.66 8.66 8.62 8.63 139.6K
11:15 8.62 8.64 8.61 8.62 160.4K
11:20 8.62 8.63 8.58 8.63 222.6K
11:25 8.61 8.62 8.59 8.62 238.6K
13:00 8.62 8.65 8.61 8.64 112.5K
13:05 8.64 8.65 8.61 8.62 430.0K
13:10 8.62 8.63 8.60 8.61 208.2K
13:15 8.62 8.62 8.60 8.61 190.0K
13:20 8.61 8.61 8.58 8.60 219.1K
13:25 8.60 8.60 8.57 8.59 87.1K
13:30 8.58 8.59 8.57 8.58 238.7K
13:35 8.57 8.58 8.57 8.57 20.4K
13:40 8.58 8.58 8.56 8.57 99.2K
13:45 8.58 8.60 8.58 8.60 76.4K
13:50 8.60 8.60 8.58 8.59 51.1K
13:55 8.59 8.60 8.58 8.58 59.9K
14:00 8.58 8.60 8.57 8.57 109.0K
14:05 8.57 8.59 8.57 8.58 61.7K
14:10 8.58 8.59 8.56 8.56 302.2K
14:15 8.57 8.58 8.56 8.56 68.1K
14:20 8.56 8.58 8.56 8.56 53.2K
14:25 8.56 8.58 8.55 8.58 359.4K
14:30 8.58 8.58 8.56 8.58 120.7K
14:35 8.57 8.60 8.57 8.57 197.7K
14:40 8.57 8.58 8.57 8.57 115.5K
14:45 8.56 8.58 8.56 8.56 142.7K
14:50 8.56 8.58 8.56 8.56 342.8K
14:55 8.56 8.56 8.55 8.55 108.7K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available