12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.85 | 8.73 | 8.83 | 2,096.5K |
| 09:35 | 8.83 | 8.87 | 8.82 | 8.86 | 1,166.5K |
| 09:40 | 8.85 | 8.88 | 8.85 | 8.86 | 894.6K |
| 09:45 | 8.85 | 8.86 | 8.84 | 8.84 | 354.7K |
| 09:50 | 8.84 | 8.86 | 8.83 | 8.83 | 573.0K |
| 09:55 | 8.83 | 8.86 | 8.83 | 8.86 | 643.4K |
| 10:00 | 8.85 | 8.87 | 8.83 | 8.85 | 496.5K |
| 10:05 | 8.85 | 8.85 | 8.83 | 8.84 | 112.8K |
| 10:10 | 8.83 | 8.83 | 8.81 | 8.81 | 165.3K |
| 10:15 | 8.81 | 8.82 | 8.81 | 8.81 | 224.0K |
| 10:20 | 8.81 | 8.82 | 8.79 | 8.80 | 139.5K |
| 10:25 | 8.80 | 8.81 | 8.78 | 8.78 | 221.6K |
| 10:30 | 8.78 | 8.80 | 8.78 | 8.78 | 142.8K |
| 10:35 | 8.78 | 8.80 | 8.78 | 8.79 | 211.2K |
| 10:40 | 8.79 | 8.81 | 8.79 | 8.80 | 154.6K |
| 10:45 | 8.80 | 8.81 | 8.80 | 8.81 | 72.6K |
| 10:50 | 8.80 | 8.82 | 8.80 | 8.80 | 188.1K |
| 10:55 | 8.79 | 8.81 | 8.79 | 8.80 | 192.5K |
| 11:00 | 8.79 | 8.81 | 8.79 | 8.80 | 89.9K |
| 11:05 | 8.81 | 8.82 | 8.79 | 8.79 | 129.9K |
| 11:10 | 8.79 | 8.80 | 8.78 | 8.80 | 99.2K |
| 11:15 | 8.79 | 8.79 | 8.76 | 8.76 | 356.9K |
| 11:20 | 8.76 | 8.77 | 8.76 | 8.77 | 106.0K |
| 11:25 | 8.76 | 8.79 | 8.76 | 8.77 | 79.2K |
| 11:30 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 13:00 | 8.75 | 8.82 | 8.75 | 8.82 | 455.5K |
| 13:05 | 8.82 | 8.82 | 8.80 | 8.81 | 66.9K |
| 13:10 | 8.81 | 8.82 | 8.80 | 8.80 | 29.0K |
| 13:15 | 8.81 | 8.81 | 8.79 | 8.79 | 100.7K |
| 13:20 | 8.79 | 8.80 | 8.78 | 8.79 | 70.7K |
| 13:25 | 8.79 | 8.80 | 8.78 | 8.78 | 198.0K |
| 13:30 | 8.79 | 8.79 | 8.78 | 8.78 | 253.6K |
| 13:35 | 8.78 | 8.81 | 8.78 | 8.81 | 216.1K |
| 13:40 | 8.80 | 8.82 | 8.80 | 8.81 | 83.5K |
| 13:45 | 8.82 | 8.83 | 8.81 | 8.81 | 159.8K |
| 13:50 | 8.82 | 8.82 | 8.80 | 8.81 | 86.6K |
| 13:55 | 8.80 | 8.82 | 8.80 | 8.80 | 102.3K |
| 14:00 | 8.81 | 8.84 | 8.81 | 8.83 | 290.2K |
| 14:05 | 8.84 | 8.85 | 8.83 | 8.85 | 191.7K |
| 14:10 | 8.85 | 8.85 | 8.83 | 8.83 | 100.5K |
| 14:15 | 8.83 | 8.84 | 8.83 | 8.83 | 92.3K |
| 14:20 | 8.83 | 8.84 | 8.82 | 8.83 | 112.9K |
| 14:25 | 8.82 | 8.83 | 8.82 | 8.83 | 58.4K |
| 14:30 | 8.83 | 8.83 | 8.82 | 8.82 | 92.2K |
| 14:35 | 8.82 | 8.83 | 8.81 | 8.82 | 282.5K |
| 14:40 | 8.82 | 8.83 | 8.82 | 8.82 | 165.2K |
| 14:45 | 8.81 | 8.82 | 8.80 | 8.81 | 204.6K |
| 14:50 | 8.81 | 8.81 | 8.77 | 8.79 | 342.7K |
| 14:55 | 8.79 | 8.80 | 8.76 | 8.79 | 257.4K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 109.9K |