Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.83 8.77 8.79 939.6K
09:35 8.80 8.81 8.78 8.80 340.5K
09:40 8.79 8.80 8.78 8.79 425.4K
09:45 8.80 8.80 8.78 8.79 309.1K
09:50 8.79 8.79 8.75 8.76 331.3K
09:55 8.76 8.77 8.75 8.75 254.5K
10:00 8.75 8.78 8.75 8.77 462.2K
10:05 8.77 8.78 8.76 8.76 257.9K
10:10 8.76 8.79 8.76 8.79 219.2K
10:15 8.79 8.80 8.76 8.78 337.6K
10:20 8.78 8.79 8.76 8.78 207.7K
10:25 8.78 8.78 8.75 8.76 286.2K
10:30 8.76 8.76 8.71 8.73 631.2K
10:35 8.73 8.74 8.72 8.74 256.6K
10:40 8.73 8.74 8.73 8.74 78.7K
10:45 8.74 8.74 8.73 8.73 114.3K
10:50 8.73 8.74 8.71 8.72 448.1K
10:55 8.71 8.73 8.71 8.72 126.6K
11:00 8.71 8.72 8.70 8.72 401.0K
11:05 8.71 8.71 8.70 8.70 88.0K
11:10 8.70 8.70 8.68 8.69 468.7K
11:15 8.69 8.69 8.66 8.67 286.8K
11:20 8.67 8.69 8.66 8.68 313.6K
11:25 8.67 8.68 8.66 8.68 234.5K
13:00 8.68 8.68 8.64 8.65 432.7K
13:05 8.65 8.67 8.65 8.66 182.3K
13:10 8.66 8.66 8.65 8.66 104.5K
13:15 8.65 8.67 8.65 8.66 200.6K
13:20 8.66 8.68 8.65 8.68 152.3K
13:25 8.67 8.68 8.66 8.67 175.2K
13:30 8.67 8.67 8.65 8.67 221.0K
13:35 8.67 8.67 8.64 8.65 526.3K
13:40 8.64 8.66 8.63 8.66 157.8K
13:45 8.66 8.66 8.61 8.61 632.8K
13:50 8.60 8.62 8.60 8.61 191.8K
13:55 8.61 8.62 8.61 8.61 291.6K
14:00 8.61 8.66 8.61 8.63 546.9K
14:05 8.63 8.66 8.63 8.65 102.6K
14:10 8.66 8.66 8.63 8.64 130.2K
14:15 8.64 8.65 8.63 8.65 141.5K
14:20 8.65 8.66 8.64 8.65 88.7K
14:25 8.64 8.67 8.64 8.66 218.5K
14:30 8.66 8.67 8.65 8.66 150.2K
14:35 8.66 8.68 8.66 8.67 186.0K
14:40 8.68 8.68 8.67 8.67 55.7K
14:45 8.67 8.68 8.67 8.67 163.5K
14:50 8.68 8.69 8.67 8.68 178.9K
14:55 8.69 8.70 8.68 8.68 109.2K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available