Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.70 8.64 8.66 510.2K
09:35 8.66 8.68 8.63 8.64 201.9K
09:40 8.65 8.68 8.64 8.67 198.4K
09:45 8.68 8.68 8.64 8.65 384.6K
09:50 8.64 8.66 8.61 8.62 211.7K
09:55 8.62 8.64 8.62 8.62 158.0K
10:00 8.62 8.66 8.61 8.65 121.7K
10:05 8.65 8.66 8.63 8.66 89.0K
10:10 8.66 8.69 8.66 8.69 183.6K
10:15 8.69 8.70 8.67 8.68 161.1K
10:20 8.67 8.67 8.66 8.66 47.4K
10:25 8.67 8.67 8.65 8.67 91.0K
10:30 8.66 8.67 8.66 8.66 77.8K
10:35 8.67 8.68 8.64 8.68 639.8K
10:40 8.68 8.69 8.68 8.68 211.4K
10:45 8.69 8.70 8.67 8.70 220.4K
10:50 8.70 8.70 8.68 8.70 170.7K
10:55 8.69 8.72 8.69 8.72 351.8K
11:00 8.72 8.73 8.69 8.69 294.9K
11:05 8.69 8.70 8.68 8.69 168.2K
11:10 8.69 8.70 8.68 8.69 223.8K
11:15 8.69 8.70 8.69 8.70 76.9K
11:20 8.70 8.70 8.68 8.68 171.1K
11:25 8.69 8.69 8.67 8.67 99.0K
11:30 8.67 8.67 8.67 8.67 0.9K
13:00 8.68 8.68 8.66 8.68 166.0K
13:05 8.67 8.68 8.66 8.66 84.3K
13:10 8.67 8.67 8.66 8.67 93.6K
13:15 8.67 8.67 8.65 8.66 313.3K
13:20 8.66 8.67 8.65 8.65 202.0K
13:25 8.66 8.66 8.65 8.66 166.5K
13:30 8.65 8.66 8.65 8.66 91.4K
13:35 8.65 8.66 8.64 8.64 220.6K
13:40 8.64 8.65 8.64 8.65 52.2K
13:45 8.65 8.66 8.64 8.66 179.2K
13:50 8.66 8.67 8.65 8.66 181.3K
13:55 8.66 8.67 8.65 8.66 129.6K
14:00 8.66 8.68 8.65 8.67 147.2K
14:05 8.67 8.69 8.67 8.68 85.0K
14:10 8.68 8.69 8.67 8.68 92.2K
14:15 8.68 8.69 8.67 8.68 63.5K
14:20 8.68 8.69 8.67 8.68 80.8K
14:25 8.67 8.69 8.67 8.68 88.7K
14:30 8.68 8.70 8.67 8.70 164.1K
14:35 8.69 8.70 8.69 8.70 109.2K
14:40 8.70 8.70 8.68 8.70 209.6K
14:45 8.69 8.71 8.69 8.70 155.4K
14:50 8.69 8.72 8.69 8.71 355.4K
14:55 8.72 8.72 8.69 8.70 187.5K
15:40 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available