Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.83 8.78 8.81 591.8K
09:35 8.80 8.81 8.77 8.78 312.2K
09:40 8.78 8.78 8.75 8.78 335.0K
09:45 8.78 8.79 8.77 8.79 139.0K
09:50 8.79 8.79 8.75 8.78 453.7K
09:55 8.78 8.79 8.76 8.76 137.1K
10:00 8.77 8.77 8.76 8.77 133.3K
10:05 8.76 8.77 8.75 8.76 344.0K
10:10 8.75 8.76 8.73 8.74 257.1K
10:15 8.74 8.75 8.72 8.72 376.4K
10:20 8.73 8.74 8.72 8.73 268.8K
10:25 8.72 8.73 8.71 8.71 338.8K
10:30 8.71 8.71 8.69 8.70 648.7K
10:35 8.71 8.73 8.71 8.71 119.7K
10:40 8.71 8.73 8.71 8.72 95.5K
10:45 8.72 8.74 8.71 8.74 175.0K
10:50 8.74 8.76 8.74 8.76 230.2K
10:55 8.76 8.77 8.74 8.74 192.0K
11:00 8.74 8.75 8.74 8.74 88.9K
11:05 8.74 8.76 8.74 8.74 176.3K
11:10 8.74 8.76 8.74 8.75 90.1K
11:15 8.75 8.76 8.74 8.75 128.3K
11:20 8.75 8.75 8.73 8.73 154.4K
11:25 8.74 8.75 8.73 8.75 89.2K
13:00 8.75 8.77 8.75 8.76 244.9K
13:05 8.76 8.78 8.76 8.77 99.1K
13:10 8.77 8.77 8.76 8.77 57.5K
13:15 8.76 8.77 8.75 8.76 58.0K
13:20 8.76 8.76 8.75 8.76 83.7K
13:25 8.76 8.76 8.75 8.75 90.2K
13:30 8.75 8.76 8.75 8.76 53.3K
13:35 8.76 8.76 8.73 8.74 511.0K
13:40 8.74 8.77 8.74 8.75 197.5K
13:45 8.76 8.77 8.75 8.77 260.1K
13:50 8.76 8.78 8.76 8.77 99.7K
13:55 8.76 8.78 8.76 8.76 44.2K
14:00 8.76 8.77 8.75 8.76 62.5K
14:05 8.76 8.77 8.75 8.76 69.0K
14:10 8.75 8.78 8.75 8.78 146.7K
14:15 8.77 8.78 8.76 8.76 80.9K
14:20 8.77 8.79 8.77 8.78 217.8K
14:25 8.79 8.79 8.78 8.79 102.8K
14:30 8.79 8.79 8.77 8.78 63.3K
14:35 8.78 8.80 8.77 8.80 108.6K
14:40 8.80 8.80 8.79 8.79 118.5K
14:45 8.79 8.80 8.79 8.80 186.8K
14:50 8.79 8.80 8.78 8.79 210.8K
14:55 8.80 8.80 8.78 8.78 78.0K
15:40 8.78 8.78 8.78 8.78 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available