Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.60 8.60 699.1K
09:35 8.60 8.63 8.60 8.62 467.0K
09:40 8.62 8.62 8.60 8.62 262.4K
09:45 8.62 8.62 8.59 8.60 327.0K
09:50 8.60 8.63 8.60 8.63 334.4K
09:55 8.62 8.64 8.62 8.64 169.1K
10:00 8.64 8.66 8.63 8.64 255.6K
10:05 8.63 8.63 8.61 8.62 125.0K
10:10 8.62 8.63 8.60 8.62 187.6K
10:15 8.62 8.63 8.61 8.61 87.8K
10:20 8.62 8.62 8.60 8.62 158.5K
10:25 8.61 8.62 8.60 8.62 146.7K
10:30 8.61 8.62 8.60 8.60 242.9K
10:35 8.61 8.61 8.60 8.61 44.3K
10:40 8.60 8.62 8.60 8.61 103.2K
10:45 8.61 8.63 8.60 8.63 164.5K
10:50 8.63 8.65 8.62 8.64 220.8K
10:55 8.64 8.64 8.63 8.64 98.3K
11:00 8.63 8.66 8.63 8.65 85.8K
11:05 8.66 8.66 8.64 8.64 84.2K
11:10 8.65 8.66 8.64 8.65 121.3K
11:15 8.65 8.66 8.64 8.66 131.2K
11:20 8.65 8.66 8.64 8.64 80.3K
11:25 8.64 8.66 8.63 8.63 67.2K
13:00 8.64 8.65 8.63 8.63 148.1K
13:05 8.63 8.64 8.61 8.62 276.0K
13:10 8.61 8.63 8.60 8.61 302.8K
13:15 8.62 8.62 8.60 8.62 298.7K
13:20 8.62 8.62 8.60 8.61 225.2K
13:25 8.62 8.62 8.60 8.61 129.4K
13:30 8.62 8.63 8.61 8.62 169.3K
13:35 8.62 8.62 8.61 8.62 122.4K
13:40 8.63 8.63 8.61 8.63 99.6K
13:45 8.61 8.63 8.61 8.62 83.3K
13:50 8.61 8.63 8.61 8.63 96.0K
13:55 8.62 8.63 8.61 8.62 75.7K
14:00 8.61 8.63 8.61 8.61 43.5K
14:05 8.62 8.62 8.61 8.61 73.8K
14:10 8.62 8.62 8.61 8.61 78.5K
14:15 8.61 8.62 8.61 8.62 157.4K
14:20 8.62 8.63 8.61 8.62 90.8K
14:25 8.62 8.62 8.61 8.61 88.6K
14:30 8.61 8.63 8.61 8.62 108.5K
14:35 8.63 8.63 8.62 8.62 98.6K
14:40 8.62 8.62 8.61 8.62 108.9K
14:45 8.61 8.62 8.61 8.62 145.8K
14:50 8.61 8.62 8.60 8.61 216.5K
14:55 8.61 8.62 8.60 8.62 60.8K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available