Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.99 8.89 8.98 793.4K
09:35 8.97 8.99 8.94 8.94 541.9K
09:40 8.93 8.96 8.92 8.94 290.0K
09:45 8.93 8.95 8.92 8.94 226.4K
09:50 8.94 8.94 8.91 8.93 250.3K
09:55 8.92 8.93 8.91 8.91 201.9K
10:00 8.90 8.92 8.90 8.91 231.1K
10:05 8.91 8.94 8.90 8.93 225.7K
10:10 8.92 8.93 8.91 8.92 147.2K
10:15 8.92 8.93 8.91 8.92 134.7K
10:20 8.92 8.93 8.91 8.92 42.8K
10:25 8.92 8.93 8.91 8.92 99.0K
10:30 8.92 8.93 8.91 8.92 147.8K
10:35 8.92 8.94 8.91 8.94 95.3K
10:40 8.94 8.95 8.93 8.93 144.2K
10:45 8.93 8.94 8.91 8.91 75.8K
10:50 8.93 8.93 8.91 8.91 106.2K
10:55 8.90 8.91 8.90 8.90 68.3K
11:00 8.90 8.91 8.89 8.91 135.6K
11:05 8.91 8.91 8.89 8.89 136.8K
11:10 8.90 8.91 8.90 8.90 120.2K
11:15 8.91 8.91 8.88 8.88 655.8K
11:20 8.88 8.89 8.87 8.88 144.7K
11:25 8.89 8.89 8.87 8.88 70.6K
13:00 8.87 8.91 8.87 8.89 239.4K
13:05 8.88 8.90 8.88 8.89 119.3K
13:10 8.89 8.90 8.87 8.88 110.9K
13:15 8.88 8.90 8.88 8.89 129.1K
13:20 8.88 8.89 8.88 8.88 137.8K
13:25 8.88 8.89 8.87 8.88 57.2K
13:30 8.88 8.89 8.88 8.88 61.8K
13:35 8.88 8.88 8.85 8.87 296.8K
13:40 8.88 8.88 8.85 8.85 170.9K
13:45 8.85 8.87 8.85 8.86 132.3K
13:50 8.86 8.90 8.85 8.89 207.6K
13:55 8.89 8.89 8.87 8.88 155.0K
14:00 8.88 8.88 8.81 8.82 238.1K
14:05 8.82 8.84 8.82 8.83 160.9K
14:10 8.82 8.83 8.82 8.82 82.0K
14:15 8.83 8.83 8.80 8.81 427.8K
14:20 8.82 8.84 8.80 8.82 271.0K
14:25 8.82 8.84 8.82 8.83 52.7K
14:30 8.83 8.83 8.80 8.81 270.3K
14:35 8.83 8.83 8.80 8.81 282.5K
14:40 8.81 8.85 8.81 8.82 315.6K
14:45 8.82 8.84 8.81 8.82 390.7K
14:50 8.83 8.84 8.81 8.84 660.7K
14:55 8.84 8.85 8.82 8.83 234.3K
15:40 8.83 8.83 8.83 8.83 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available