Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 8.97 8.92 8.94 489.0K
09:35 8.93 8.93 8.90 8.91 582.4K
09:40 8.91 8.92 8.89 8.91 349.6K
09:45 8.91 8.93 8.90 8.92 267.1K
09:50 8.91 8.92 8.90 8.92 460.8K
09:55 8.91 8.92 8.90 8.91 518.5K
10:00 8.91 8.91 8.89 8.89 288.5K
10:05 8.90 8.91 8.89 8.91 164.6K
10:10 8.90 8.91 8.89 8.90 246.2K
10:15 8.89 8.90 8.88 8.88 102.5K
10:20 8.89 8.89 8.88 8.88 257.4K
10:25 8.88 8.89 8.88 8.88 94.4K
10:30 8.88 8.90 8.88 8.88 156.1K
10:35 8.89 8.89 8.88 8.88 93.5K
10:40 8.89 8.89 8.87 8.87 225.1K
10:45 8.88 8.88 8.87 8.87 92.0K
10:50 8.87 8.88 8.86 8.86 209.8K
10:55 8.86 8.87 8.86 8.86 99.8K
11:00 8.87 8.87 8.85 8.86 171.4K
11:05 8.86 8.87 8.86 8.86 63.4K
11:10 8.87 8.87 8.86 8.86 161.1K
11:15 8.86 8.88 8.85 8.87 106.8K
11:20 8.87 8.88 8.86 8.87 62.7K
11:25 8.87 8.88 8.86 8.87 45.1K
11:30 8.87 8.87 8.87 8.87 1.5K
13:00 8.87 8.88 8.86 8.86 91.5K
13:05 8.87 8.87 8.86 8.86 98.3K
13:10 8.87 8.87 8.86 8.86 134.7K
13:15 8.87 8.87 8.85 8.85 72.1K
13:20 8.86 8.87 8.85 8.85 99.4K
13:25 8.85 8.87 8.85 8.87 81.3K
13:30 8.86 8.87 8.85 8.85 102.8K
13:35 8.85 8.87 8.85 8.86 548.8K
13:40 8.86 8.87 8.86 8.86 68.5K
13:45 8.86 8.87 8.85 8.87 90.0K
13:50 8.85 8.87 8.85 8.86 86.3K
13:55 8.85 8.86 8.85 8.86 107.7K
14:00 8.86 8.87 8.85 8.86 108.3K
14:05 8.86 8.88 8.86 8.87 85.9K
14:10 8.87 8.88 8.86 8.86 69.2K
14:15 8.87 8.89 8.86 8.88 123.0K
14:20 8.88 8.89 8.88 8.88 71.5K
14:25 8.88 8.89 8.87 8.87 112.4K
14:30 8.88 8.89 8.87 8.87 280.7K
14:35 8.88 8.89 8.87 8.87 147.1K
14:40 8.87 8.88 8.87 8.88 78.7K
14:45 8.88 8.88 8.87 8.87 207.7K
14:50 8.88 8.89 8.87 8.88 288.8K
14:55 8.87 8.89 8.86 8.88 100.8K
15:40 8.87 8.87 8.87 8.87 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available