Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.84 8.77 8.79 740.9K
09:35 8.79 8.83 8.77 8.81 262.7K
09:40 8.81 8.83 8.81 8.82 285.1K
09:45 8.82 8.83 8.82 8.82 105.6K
09:50 8.82 8.84 8.82 8.83 97.0K
09:55 8.84 8.85 8.83 8.84 144.2K
10:00 8.83 8.84 8.83 8.83 74.2K
10:05 8.83 8.84 8.83 8.83 83.6K
10:10 8.83 8.84 8.82 8.84 141.7K
10:15 8.83 8.85 8.83 8.84 161.8K
10:20 8.84 8.85 8.83 8.83 63.0K
10:25 8.83 8.85 8.83 8.83 292.9K
10:30 8.84 8.84 8.82 8.82 139.2K
10:35 8.82 8.83 8.81 8.81 56.6K
10:40 8.81 8.82 8.81 8.82 62.6K
10:45 8.82 8.84 8.82 8.83 112.9K
10:50 8.83 8.84 8.82 8.83 124.2K
10:55 8.83 8.84 8.82 8.83 52.7K
11:00 8.83 8.83 8.82 8.82 32.7K
11:05 8.82 8.82 8.80 8.81 125.7K
11:10 8.80 8.81 8.80 8.80 116.9K
11:15 8.80 8.81 8.80 8.81 52.3K
11:20 8.80 8.81 8.80 8.80 39.9K
11:25 8.80 8.81 8.80 8.80 88.2K
13:00 8.81 8.82 8.80 8.81 91.9K
13:05 8.80 8.81 8.80 8.81 32.7K
13:10 8.80 8.81 8.80 8.81 44.9K
13:15 8.81 8.84 8.80 8.84 180.8K
13:20 8.84 8.85 8.83 8.84 86.7K
13:25 8.84 8.84 8.82 8.84 197.4K
13:30 8.83 8.84 8.82 8.84 67.9K
13:35 8.83 8.84 8.82 8.82 190.4K
13:40 8.82 8.82 8.80 8.80 177.0K
13:45 8.80 8.81 8.80 8.81 67.0K
13:50 8.80 8.81 8.80 8.81 97.5K
13:55 8.81 8.82 8.80 8.81 57.3K
14:00 8.82 8.84 8.82 8.83 83.9K
14:05 8.83 8.84 8.83 8.84 431.2K
14:10 8.84 8.85 8.83 8.85 122.2K
14:15 8.85 8.85 8.84 8.84 146.4K
14:20 8.84 8.86 8.84 8.85 189.2K
14:25 8.85 8.85 8.84 8.84 79.5K
14:30 8.85 8.86 8.84 8.86 191.0K
14:35 8.86 8.86 8.84 8.85 207.5K
14:40 8.85 8.86 8.84 8.86 95.8K
14:45 8.85 8.86 8.84 8.86 195.4K
14:50 8.86 8.87 8.85 8.85 201.4K
14:55 8.85 8.87 8.85 8.87 97.6K
15:40 8.87 8.87 8.87 8.87 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available