Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 9.09 8.95 9.02 2,077.2K
09:35 9.02 9.03 8.98 8.99 664.4K
09:40 8.99 9.00 8.98 8.99 303.6K
09:45 8.99 9.01 8.99 8.99 478.7K
09:50 9.00 9.03 8.99 9.02 526.3K
09:55 9.02 9.08 9.02 9.07 1,017.1K
10:00 9.07 9.08 9.05 9.05 354.6K
10:05 9.05 9.05 9.02 9.04 353.6K
10:10 9.05 9.05 9.04 9.04 108.4K
10:15 9.05 9.06 9.04 9.04 371.5K
10:20 9.05 9.06 9.04 9.04 353.4K
10:25 9.04 9.05 9.01 9.02 383.9K
10:30 9.02 9.04 9.02 9.02 310.0K
10:35 9.02 9.04 9.01 9.03 275.2K
10:40 9.02 9.06 9.02 9.05 339.0K
10:45 9.04 9.06 9.03 9.05 246.9K
10:50 9.04 9.07 9.04 9.06 305.4K
10:55 9.06 9.07 9.05 9.06 394.2K
11:00 9.06 9.07 9.05 9.07 467.9K
11:05 9.07 9.09 9.06 9.08 785.6K
11:10 9.09 9.11 9.09 9.10 894.3K
11:15 9.11 9.13 9.11 9.12 664.8K
11:20 9.11 9.12 9.11 9.11 255.3K
11:25 9.11 9.12 9.09 9.11 556.1K
11:30 9.11 9.11 9.11 9.11 3.0K
13:00 9.11 9.12 9.10 9.11 731.0K
13:05 9.11 9.11 9.08 9.08 339.3K
13:10 9.09 9.09 9.07 9.08 285.4K
13:15 9.09 9.10 9.08 9.10 200.6K
13:20 9.09 9.10 9.08 9.09 334.3K
13:25 9.09 9.10 9.08 9.09 194.8K
13:30 9.08 9.09 9.08 9.08 190.5K
13:35 9.08 9.09 9.07 9.09 387.3K
13:40 9.09 9.09 9.08 9.09 172.5K
13:45 9.08 9.09 9.08 9.09 310.0K
13:50 9.09 9.11 9.09 9.11 409.6K
13:55 9.11 9.11 9.09 9.09 255.0K
14:00 9.09 9.11 9.09 9.11 310.2K
14:05 9.10 9.11 9.09 9.10 344.3K
14:10 9.09 9.10 9.08 9.09 259.7K
14:15 9.09 9.10 9.09 9.09 191.3K
14:20 9.09 9.10 9.09 9.10 332.7K
14:25 9.09 9.11 9.09 9.10 579.6K
14:30 9.09 9.10 9.09 9.10 199.1K
14:35 9.10 9.11 9.08 9.09 630.3K
14:40 9.09 9.10 9.09 9.09 253.1K
14:45 9.09 9.10 9.09 9.09 403.3K
14:50 9.10 9.10 9.08 9.09 708.4K
14:55 9.09 9.10 9.09 9.09 166.0K
15:40 9.10 9.10 9.10 9.10 247.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available