12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.11 | 9.07 | 9.08 | 453.0K |
| 09:35 | 9.09 | 9.09 | 9.07 | 9.07 | 181.8K |
| 09:40 | 9.07 | 9.08 | 9.07 | 9.08 | 248.9K |
| 09:45 | 9.08 | 9.08 | 9.06 | 9.06 | 237.2K |
| 09:50 | 9.06 | 9.08 | 9.05 | 9.06 | 410.1K |
| 09:55 | 9.06 | 9.07 | 9.03 | 9.03 | 573.9K |
| 10:00 | 9.03 | 9.05 | 9.02 | 9.03 | 637.6K |
| 10:05 | 9.02 | 9.03 | 9.01 | 9.01 | 627.6K |
| 10:10 | 9.01 | 9.03 | 9.01 | 9.02 | 241.4K |
| 10:15 | 9.03 | 9.03 | 9.01 | 9.02 | 193.9K |
| 10:20 | 9.02 | 9.03 | 9.02 | 9.02 | 157.5K |
| 10:25 | 9.02 | 9.04 | 9.02 | 9.04 | 116.0K |
| 10:30 | 9.03 | 9.04 | 9.03 | 9.04 | 57.0K |
| 10:35 | 9.03 | 9.04 | 9.03 | 9.03 | 51.1K |
| 10:40 | 9.04 | 9.05 | 9.03 | 9.03 | 131.8K |
| 10:45 | 9.04 | 9.06 | 9.04 | 9.06 | 115.5K |
| 10:50 | 9.05 | 9.06 | 9.05 | 9.06 | 91.4K |
| 10:55 | 9.06 | 9.06 | 9.05 | 9.05 | 30.8K |
| 11:00 | 9.05 | 9.07 | 9.05 | 9.05 | 103.4K |
| 11:05 | 9.05 | 9.07 | 9.05 | 9.05 | 79.7K |
| 11:10 | 9.05 | 9.07 | 9.05 | 9.05 | 109.3K |
| 11:15 | 9.05 | 9.06 | 9.05 | 9.06 | 86.1K |
| 11:20 | 9.06 | 9.07 | 9.04 | 9.06 | 115.4K |
| 11:25 | 9.06 | 9.07 | 9.05 | 9.07 | 194.4K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 1.3K |
| 13:00 | 9.06 | 9.12 | 9.06 | 9.10 | 788.4K |
| 13:05 | 9.10 | 9.12 | 9.10 | 9.11 | 162.6K |
| 13:10 | 9.10 | 9.12 | 9.10 | 9.12 | 158.2K |
| 13:15 | 9.12 | 9.13 | 9.11 | 9.11 | 330.5K |
| 13:20 | 9.11 | 9.12 | 9.10 | 9.11 | 200.8K |
| 13:25 | 9.11 | 9.12 | 9.11 | 9.12 | 79.7K |
| 13:30 | 9.11 | 9.12 | 9.10 | 9.10 | 246.1K |
| 13:35 | 9.10 | 9.11 | 9.10 | 9.10 | 76.8K |
| 13:40 | 9.10 | 9.11 | 9.10 | 9.10 | 73.9K |
| 13:45 | 9.10 | 9.11 | 9.09 | 9.10 | 166.0K |
| 13:50 | 9.09 | 9.10 | 9.08 | 9.09 | 101.3K |
| 13:55 | 9.08 | 9.10 | 9.08 | 9.09 | 68.5K |
| 14:00 | 9.09 | 9.10 | 9.09 | 9.09 | 60.8K |
| 14:05 | 9.09 | 9.11 | 9.09 | 9.10 | 105.5K |
| 14:10 | 9.11 | 9.11 | 9.10 | 9.10 | 75.3K |
| 14:15 | 9.09 | 9.10 | 9.08 | 9.09 | 208.0K |
| 14:20 | 9.09 | 9.10 | 9.09 | 9.09 | 50.7K |
| 14:25 | 9.09 | 9.10 | 9.09 | 9.09 | 63.6K |
| 14:30 | 9.10 | 9.10 | 9.08 | 9.08 | 75.0K |
| 14:35 | 9.08 | 9.10 | 9.08 | 9.09 | 52.5K |
| 14:40 | 9.09 | 9.10 | 9.08 | 9.09 | 157.5K |
| 14:45 | 9.09 | 9.10 | 9.09 | 9.10 | 60.9K |
| 14:50 | 9.10 | 9.11 | 9.09 | 9.10 | 274.7K |
| 14:55 | 9.11 | 9.11 | 9.10 | 9.11 | 214.9K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |