12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.20 | 9.12 | 9.16 | 908.7K |
| 09:35 | 9.17 | 9.19 | 9.16 | 9.17 | 700.9K |
| 09:40 | 9.16 | 9.19 | 9.16 | 9.19 | 392.3K |
| 09:45 | 9.19 | 9.20 | 9.16 | 9.16 | 324.5K |
| 09:50 | 9.16 | 9.17 | 9.15 | 9.15 | 169.7K |
| 09:55 | 9.16 | 9.16 | 9.14 | 9.14 | 228.1K |
| 10:00 | 9.14 | 9.16 | 9.14 | 9.16 | 192.6K |
| 10:05 | 9.16 | 9.16 | 9.15 | 9.15 | 204.4K |
| 10:10 | 9.15 | 9.15 | 9.14 | 9.14 | 144.2K |
| 10:15 | 9.14 | 9.16 | 9.14 | 9.15 | 169.0K |
| 10:20 | 9.15 | 9.15 | 9.13 | 9.13 | 396.3K |
| 10:25 | 9.13 | 9.13 | 9.11 | 9.13 | 173.7K |
| 10:30 | 9.12 | 9.13 | 9.11 | 9.11 | 118.6K |
| 10:35 | 9.11 | 9.12 | 9.09 | 9.11 | 300.1K |
| 10:40 | 9.12 | 9.13 | 9.11 | 9.13 | 113.9K |
| 10:45 | 9.12 | 9.13 | 9.12 | 9.12 | 47.3K |
| 10:50 | 9.12 | 9.13 | 9.12 | 9.12 | 67.3K |
| 10:55 | 9.12 | 9.13 | 9.11 | 9.11 | 121.6K |
| 11:00 | 9.11 | 9.11 | 9.09 | 9.09 | 316.8K |
| 11:05 | 9.09 | 9.11 | 9.08 | 9.09 | 142.7K |
| 11:10 | 9.09 | 9.11 | 9.09 | 9.10 | 99.7K |
| 11:15 | 9.10 | 9.10 | 9.08 | 9.09 | 212.0K |
| 11:20 | 9.08 | 9.09 | 9.06 | 9.07 | 97.4K |
| 11:25 | 9.07 | 9.08 | 9.06 | 9.07 | 112.3K |
| 13:00 | 9.06 | 9.08 | 9.05 | 9.07 | 363.4K |
| 13:05 | 9.07 | 9.07 | 9.05 | 9.05 | 245.8K |
| 13:10 | 9.05 | 9.07 | 9.05 | 9.06 | 102.2K |
| 13:15 | 9.05 | 9.07 | 9.05 | 9.06 | 108.1K |
| 13:20 | 9.07 | 9.08 | 9.06 | 9.07 | 143.1K |
| 13:25 | 9.06 | 9.06 | 9.05 | 9.05 | 115.6K |
| 13:30 | 9.06 | 9.07 | 9.05 | 9.06 | 244.6K |
| 13:35 | 9.06 | 9.06 | 9.04 | 9.05 | 163.9K |
| 13:40 | 9.04 | 9.05 | 9.03 | 9.03 | 185.4K |
| 13:45 | 9.03 | 9.04 | 9.01 | 9.01 | 253.7K |
| 13:50 | 9.02 | 9.03 | 9.01 | 9.02 | 304.6K |
| 13:55 | 9.02 | 9.03 | 9.01 | 9.02 | 105.8K |
| 14:00 | 9.01 | 9.02 | 8.98 | 9.00 | 550.1K |
| 14:05 | 9.00 | 9.02 | 8.99 | 9.00 | 165.8K |
| 14:10 | 9.00 | 9.01 | 8.98 | 8.99 | 526.1K |
| 14:15 | 8.99 | 9.00 | 8.98 | 9.00 | 124.5K |
| 14:20 | 9.00 | 9.02 | 8.99 | 9.01 | 391.5K |
| 14:25 | 9.01 | 9.01 | 8.99 | 9.00 | 317.2K |
| 14:30 | 9.01 | 9.03 | 9.00 | 9.03 | 370.6K |
| 14:35 | 9.03 | 9.03 | 9.02 | 9.03 | 93.0K |
| 14:40 | 9.03 | 9.03 | 9.02 | 9.03 | 147.6K |
| 14:45 | 9.02 | 9.03 | 9.01 | 9.02 | 194.7K |
| 14:50 | 9.01 | 9.02 | 8.99 | 9.00 | 276.6K |
| 14:55 | 9.00 | 9.01 | 8.99 | 9.01 | 185.2K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 135.0K |