12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.16 | 9.05 | 9.13 | 1,660.1K |
| 09:35 | 9.12 | 9.14 | 9.10 | 9.12 | 412.5K |
| 09:40 | 9.12 | 9.13 | 9.09 | 9.10 | 278.8K |
| 09:45 | 9.09 | 9.10 | 9.08 | 9.10 | 428.2K |
| 09:50 | 9.10 | 9.12 | 9.08 | 9.11 | 317.9K |
| 09:55 | 9.10 | 9.11 | 9.07 | 9.09 | 394.4K |
| 10:00 | 9.09 | 9.09 | 9.07 | 9.08 | 139.7K |
| 10:05 | 9.08 | 9.10 | 9.08 | 9.10 | 393.8K |
| 10:10 | 9.10 | 9.12 | 9.10 | 9.11 | 355.2K |
| 10:15 | 9.11 | 9.15 | 9.11 | 9.14 | 462.1K |
| 10:20 | 9.13 | 9.14 | 9.11 | 9.11 | 221.5K |
| 10:25 | 9.11 | 9.12 | 9.10 | 9.11 | 76.0K |
| 10:30 | 9.10 | 9.11 | 9.09 | 9.11 | 249.0K |
| 10:35 | 9.11 | 9.11 | 9.08 | 9.09 | 271.0K |
| 10:40 | 9.09 | 9.10 | 9.08 | 9.09 | 81.5K |
| 10:45 | 9.08 | 9.09 | 9.07 | 9.07 | 173.6K |
| 10:50 | 9.06 | 9.08 | 9.06 | 9.08 | 137.7K |
| 10:55 | 9.07 | 9.08 | 9.06 | 9.06 | 201.3K |
| 11:00 | 9.06 | 9.08 | 9.06 | 9.07 | 156.1K |
| 11:05 | 9.06 | 9.07 | 9.06 | 9.07 | 85.6K |
| 11:10 | 9.06 | 9.08 | 9.05 | 9.06 | 135.9K |
| 11:15 | 9.06 | 9.07 | 9.05 | 9.06 | 130.3K |
| 11:20 | 9.07 | 9.07 | 9.04 | 9.04 | 205.2K |
| 11:25 | 9.04 | 9.05 | 9.02 | 9.03 | 185.5K |
| 13:00 | 9.03 | 9.06 | 9.03 | 9.05 | 400.6K |
| 13:05 | 9.04 | 9.05 | 9.02 | 9.03 | 346.2K |
| 13:10 | 9.03 | 9.04 | 9.03 | 9.04 | 147.4K |
| 13:15 | 9.04 | 9.04 | 9.03 | 9.04 | 198.5K |
| 13:20 | 9.04 | 9.05 | 9.02 | 9.02 | 209.3K |
| 13:25 | 9.02 | 9.03 | 9.01 | 9.02 | 195.6K |
| 13:30 | 9.02 | 9.02 | 9.00 | 9.02 | 360.8K |
| 13:35 | 9.02 | 9.02 | 8.99 | 9.00 | 143.7K |
| 13:40 | 9.00 | 9.01 | 8.99 | 9.01 | 242.5K |
| 13:45 | 9.00 | 9.01 | 8.99 | 9.00 | 379.9K |
| 13:50 | 8.99 | 9.01 | 8.98 | 8.99 | 345.6K |
| 13:55 | 8.99 | 9.01 | 8.99 | 9.00 | 129.8K |
| 14:00 | 9.00 | 9.01 | 8.98 | 8.98 | 128.0K |
| 14:05 | 8.98 | 8.99 | 8.97 | 8.98 | 170.5K |
| 14:10 | 8.98 | 8.99 | 8.96 | 8.98 | 288.0K |
| 14:15 | 8.98 | 8.99 | 8.97 | 8.99 | 76.0K |
| 14:20 | 8.99 | 9.01 | 8.98 | 9.01 | 96.6K |
| 14:25 | 9.01 | 9.04 | 9.00 | 9.03 | 94.2K |
| 14:30 | 9.03 | 9.05 | 9.03 | 9.05 | 540.9K |
| 14:35 | 9.05 | 9.06 | 9.04 | 9.04 | 148.4K |
| 14:40 | 9.04 | 9.06 | 9.03 | 9.05 | 177.3K |
| 14:45 | 9.05 | 9.08 | 9.05 | 9.08 | 327.6K |
| 14:50 | 9.07 | 9.08 | 9.06 | 9.07 | 394.5K |
| 14:55 | 9.07 | 9.09 | 9.07 | 9.09 | 223.4K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 135.8K |