Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.15 9.10 9.12 980.6K
09:35 9.12 9.14 9.11 9.13 412.2K
09:40 9.13 9.14 9.12 9.13 224.1K
09:45 9.12 9.14 9.12 9.14 162.6K
09:50 9.13 9.14 9.12 9.13 181.7K
09:55 9.12 9.13 9.12 9.13 195.8K
10:00 9.12 9.15 9.12 9.14 179.8K
10:05 9.13 9.14 9.12 9.14 116.4K
10:10 9.14 9.14 9.11 9.11 273.4K
10:15 9.12 9.15 9.12 9.15 223.8K
10:20 9.14 9.15 9.12 9.12 122.5K
10:25 9.12 9.14 9.12 9.14 155.7K
10:30 9.13 9.14 9.12 9.13 93.4K
10:35 9.12 9.13 9.12 9.12 105.8K
10:40 9.12 9.13 9.11 9.11 100.2K
10:45 9.11 9.13 9.11 9.13 75.9K
10:50 9.12 9.13 9.12 9.13 88.6K
10:55 9.12 9.13 9.12 9.12 75.1K
11:00 9.12 9.13 9.11 9.13 163.9K
11:05 9.12 9.13 9.12 9.13 21.4K
11:10 9.13 9.13 9.12 9.12 43.2K
11:15 9.13 9.13 9.11 9.11 411.9K
11:20 9.11 9.14 9.11 9.13 319.8K
11:25 9.13 9.14 9.13 9.13 32.3K
13:00 9.13 9.13 9.11 9.12 168.7K
13:05 9.12 9.13 9.11 9.12 154.8K
13:10 9.13 9.13 9.11 9.11 75.2K
13:15 9.12 9.12 9.11 9.11 105.8K
13:20 9.12 9.12 9.10 9.10 225.7K
13:25 9.11 9.14 9.09 9.13 474.3K
13:30 9.13 9.15 9.12 9.15 369.3K
13:35 9.14 9.15 9.13 9.13 39.3K
13:40 9.14 9.14 9.13 9.13 78.9K
13:45 9.14 9.14 9.13 9.14 51.6K
13:50 9.14 9.14 9.13 9.14 96.7K
13:55 9.14 9.14 9.13 9.14 69.5K
14:00 9.14 9.17 9.14 9.16 662.5K
14:05 9.17 9.17 9.16 9.17 151.2K
14:10 9.17 9.18 9.16 9.17 193.8K
14:15 9.18 9.21 9.17 9.20 982.8K
14:20 9.20 9.21 9.19 9.20 511.7K
14:25 9.19 9.20 9.19 9.19 291.7K
14:30 9.19 9.20 9.18 9.18 185.0K
14:35 9.18 9.19 9.17 9.19 169.5K
14:40 9.18 9.19 9.18 9.19 96.5K
14:45 9.19 9.20 9.18 9.19 303.5K
14:50 9.19 9.20 9.18 9.20 608.5K
14:55 9.19 9.20 9.19 9.20 155.1K
15:40 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available