12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.10 | 9.06 | 9.06 | 449.8K |
| 09:35 | 9.06 | 9.10 | 9.06 | 9.07 | 425.8K |
| 09:40 | 9.08 | 9.11 | 9.08 | 9.10 | 313.9K |
| 09:45 | 9.10 | 9.11 | 9.08 | 9.08 | 181.9K |
| 09:50 | 9.09 | 9.09 | 9.07 | 9.08 | 111.6K |
| 09:55 | 9.07 | 9.08 | 9.04 | 9.04 | 424.4K |
| 10:00 | 9.04 | 9.05 | 9.03 | 9.05 | 309.1K |
| 10:05 | 9.05 | 9.05 | 9.03 | 9.04 | 425.9K |
| 10:10 | 9.03 | 9.06 | 9.03 | 9.06 | 180.9K |
| 10:15 | 9.05 | 9.06 | 9.03 | 9.05 | 183.9K |
| 10:20 | 9.04 | 9.05 | 9.02 | 9.03 | 437.3K |
| 10:25 | 9.03 | 9.04 | 9.01 | 9.02 | 370.9K |
| 10:30 | 9.02 | 9.03 | 9.00 | 9.01 | 542.4K |
| 10:35 | 9.01 | 9.01 | 8.99 | 8.99 | 1,497.3K |
| 10:40 | 8.99 | 9.00 | 8.98 | 8.99 | 289.9K |
| 10:45 | 9.00 | 9.01 | 8.99 | 9.01 | 81.6K |
| 10:50 | 9.01 | 9.01 | 9.00 | 9.01 | 40.8K |
| 10:55 | 9.00 | 9.01 | 9.00 | 9.01 | 17.2K |
| 11:00 | 9.00 | 9.01 | 8.99 | 9.01 | 75.7K |
| 11:05 | 9.02 | 9.02 | 9.01 | 9.02 | 79.8K |
| 11:10 | 9.02 | 9.02 | 9.00 | 9.00 | 121.3K |
| 11:15 | 9.00 | 9.01 | 8.99 | 8.99 | 169.7K |
| 11:20 | 9.00 | 9.00 | 8.98 | 9.00 | 132.3K |
| 11:25 | 9.00 | 9.03 | 8.99 | 9.02 | 126.4K |
| 13:00 | 9.01 | 9.02 | 8.99 | 9.01 | 126.2K |
| 13:05 | 9.01 | 9.02 | 8.99 | 9.02 | 38.7K |
| 13:10 | 9.00 | 9.02 | 8.99 | 9.01 | 62.8K |
| 13:15 | 9.00 | 9.01 | 8.99 | 9.00 | 33.1K |
| 13:20 | 9.00 | 9.00 | 8.99 | 8.99 | 41.3K |
| 13:25 | 9.00 | 9.00 | 8.98 | 8.99 | 77.3K |
| 13:30 | 8.99 | 8.99 | 8.98 | 8.98 | 121.0K |
| 13:35 | 8.98 | 9.00 | 8.98 | 8.99 | 285.4K |
| 13:40 | 9.00 | 9.03 | 8.99 | 9.03 | 101.4K |
| 13:45 | 9.02 | 9.02 | 9.00 | 9.01 | 75.7K |
| 13:50 | 9.02 | 9.04 | 9.01 | 9.01 | 165.8K |
| 13:55 | 9.02 | 9.03 | 9.01 | 9.01 | 37.9K |
| 14:00 | 9.03 | 9.04 | 9.02 | 9.03 | 116.5K |
| 14:05 | 9.03 | 9.04 | 9.02 | 9.02 | 132.3K |
| 14:10 | 9.03 | 9.03 | 9.00 | 9.01 | 81.4K |
| 14:15 | 9.02 | 9.04 | 9.01 | 9.03 | 97.3K |
| 14:20 | 9.03 | 9.06 | 9.02 | 9.05 | 120.0K |
| 14:25 | 9.05 | 9.06 | 9.04 | 9.05 | 131.0K |
| 14:30 | 9.05 | 9.05 | 9.03 | 9.04 | 70.3K |
| 14:35 | 9.04 | 9.05 | 9.03 | 9.04 | 83.7K |
| 14:40 | 9.04 | 9.04 | 9.03 | 9.04 | 75.8K |
| 14:45 | 9.03 | 9.03 | 9.02 | 9.03 | 114.0K |
| 14:50 | 9.02 | 9.03 | 9.01 | 9.02 | 216.3K |
| 14:55 | 9.02 | 9.03 | 9.02 | 9.02 | 42.6K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 96.8K |