Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.04 8.98 9.03 595.0K
09:35 9.04 9.06 9.03 9.04 280.5K
09:40 9.04 9.05 9.02 9.05 435.6K
09:45 9.05 9.06 9.04 9.06 321.5K
09:50 9.06 9.06 9.03 9.05 145.4K
09:55 9.05 9.06 9.03 9.05 173.8K
10:00 9.06 9.08 9.05 9.07 220.2K
10:05 9.07 9.08 9.06 9.06 106.7K
10:10 9.06 9.07 9.05 9.05 221.4K
10:15 9.06 9.06 9.03 9.05 208.6K
10:20 9.05 9.05 9.01 9.02 152.4K
10:25 9.02 9.02 9.00 9.00 189.2K
10:30 9.00 9.02 8.99 8.99 248.5K
10:35 9.00 9.01 8.98 8.98 334.1K
10:40 8.99 9.01 8.98 9.01 199.0K
10:45 9.01 9.01 8.99 9.00 122.0K
10:50 9.00 9.00 8.97 8.97 195.6K
10:55 8.97 9.00 8.97 8.97 224.5K
11:00 8.97 8.98 8.93 8.94 374.4K
11:05 8.95 8.96 8.94 8.95 119.6K
11:10 8.95 8.96 8.93 8.95 221.1K
11:15 8.96 8.96 8.93 8.95 188.9K
11:20 8.95 8.95 8.91 8.91 324.8K
11:25 8.91 8.91 8.88 8.90 313.7K
13:00 8.91 8.92 8.88 8.92 1,200.6K
13:05 8.92 8.93 8.91 8.91 137.7K
13:10 8.92 8.94 8.90 8.94 547.4K
13:15 8.93 8.94 8.92 8.92 96.0K
13:20 8.93 8.94 8.92 8.93 47.2K
13:25 8.93 8.93 8.92 8.92 37.0K
13:30 8.92 8.93 8.91 8.92 115.9K
13:35 8.93 8.94 8.92 8.93 90.6K
13:40 8.92 8.93 8.92 8.92 84.6K
13:45 8.92 8.92 8.90 8.91 62.9K
13:50 8.90 8.92 8.90 8.92 117.3K
13:55 8.92 8.92 8.90 8.90 107.7K
14:00 8.90 8.90 8.88 8.89 251.0K
14:05 8.88 8.90 8.88 8.89 98.4K
14:10 8.89 8.90 8.89 8.90 86.2K
14:15 8.89 8.91 8.89 8.90 169.9K
14:20 8.90 8.92 8.90 8.90 98.6K
14:25 8.90 8.91 8.89 8.89 158.4K
14:30 8.89 8.90 8.88 8.90 99.4K
14:35 8.89 8.91 8.89 8.90 176.7K
14:40 8.89 8.91 8.89 8.90 74.9K
14:45 8.91 8.91 8.90 8.91 130.5K
14:50 8.90 8.91 8.88 8.88 329.5K
14:55 8.88 8.90 8.87 8.90 201.1K
15:40 8.87 8.87 8.87 8.87 139.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available