Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.94 8.91 8.93 561.4K
09:35 8.93 8.98 8.92 8.97 473.1K
09:40 8.97 8.98 8.95 8.96 410.5K
09:45 8.95 8.98 8.95 8.97 199.3K
09:50 8.97 8.98 8.96 8.97 301.5K
09:55 8.97 8.99 8.96 8.99 332.9K
10:00 8.97 8.99 8.97 8.98 180.8K
10:05 8.97 9.00 8.97 8.99 338.8K
10:10 8.99 9.01 8.99 9.01 279.3K
10:15 9.01 9.02 8.99 9.00 445.8K
10:20 9.00 9.02 9.00 9.02 201.4K
10:25 9.02 9.03 9.01 9.02 166.6K
10:30 9.02 9.03 9.00 9.01 275.6K
10:35 9.01 9.01 8.99 9.00 181.4K
10:40 9.00 9.01 8.99 9.00 174.1K
10:45 9.00 9.02 9.00 9.01 117.9K
10:50 9.01 9.03 9.00 9.00 129.7K
10:55 9.00 9.01 9.00 9.01 80.7K
11:00 9.00 9.01 8.99 9.00 111.3K
11:05 9.00 9.01 8.99 8.99 92.4K
11:10 8.99 9.00 8.99 8.99 126.2K
11:15 8.99 9.01 8.98 8.98 112.9K
11:20 9.00 9.02 9.00 9.00 144.3K
11:25 9.00 9.01 9.00 9.00 95.3K
11:30 9.00 9.00 9.00 9.00 1.1K
13:00 9.00 9.00 8.96 8.96 500.2K
13:05 8.96 8.97 8.95 8.95 173.4K
13:10 8.95 8.97 8.95 8.95 124.0K
13:15 8.95 8.97 8.95 8.96 235.5K
13:20 8.96 8.97 8.93 8.94 1,205.9K
13:25 8.94 8.95 8.94 8.94 54.3K
13:30 8.94 8.95 8.94 8.94 87.7K
13:35 8.95 8.95 8.92 8.92 132.4K
13:40 8.92 8.93 8.92 8.92 74.8K
13:45 8.92 8.94 8.92 8.93 109.3K
13:50 8.93 8.94 8.93 8.93 148.3K
13:55 8.93 8.95 8.93 8.94 81.0K
14:00 8.94 8.96 8.93 8.94 145.2K
14:05 8.95 8.96 8.94 8.96 266.6K
14:10 8.96 8.96 8.94 8.95 120.0K
14:15 8.95 8.95 8.94 8.95 51.2K
14:20 8.95 8.96 8.94 8.95 107.8K
14:25 8.95 8.97 8.95 8.97 77.4K
14:30 8.95 8.97 8.94 8.94 290.7K
14:35 8.95 8.95 8.93 8.95 130.4K
14:40 8.94 8.95 8.93 8.93 475.0K
14:45 8.93 8.94 8.92 8.94 383.4K
14:50 8.94 8.95 8.93 8.95 261.7K
14:55 8.94 8.95 8.93 8.95 112.0K
15:40 8.94 8.94 8.94 8.94 136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available