12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.70 | 8.61 | 8.70 | 2,961.2K |
| 09:35 | 8.69 | 8.75 | 8.56 | 8.59 | 4,238.7K |
| 09:40 | 8.57 | 8.60 | 8.52 | 8.56 | 1,167.2K |
| 09:45 | 8.56 | 8.56 | 8.45 | 8.46 | 1,021.3K |
| 09:50 | 8.46 | 8.57 | 8.40 | 8.55 | 3,966.8K |
| 09:55 | 8.54 | 8.57 | 8.50 | 8.54 | 540.7K |
| 10:00 | 8.53 | 8.58 | 8.45 | 8.57 | 1,119.1K |
| 10:05 | 8.57 | 8.58 | 8.55 | 8.55 | 529.1K |
| 10:10 | 8.55 | 8.57 | 8.55 | 8.56 | 565.6K |
| 10:15 | 8.56 | 8.58 | 8.55 | 8.57 | 454.0K |
| 10:20 | 8.57 | 8.59 | 8.45 | 8.52 | 2,573.6K |
| 10:25 | 8.51 | 8.53 | 8.35 | 8.44 | 2,044.5K |
| 10:30 | 8.45 | 8.46 | 8.40 | 8.41 | 1,063.8K |
| 10:35 | 8.41 | 8.42 | 8.37 | 8.38 | 682.8K |
| 10:40 | 8.38 | 8.50 | 8.38 | 8.49 | 612.8K |
| 10:45 | 8.48 | 8.52 | 8.47 | 8.52 | 303.6K |
| 10:50 | 8.51 | 8.52 | 8.48 | 8.48 | 267.3K |
| 10:55 | 8.49 | 8.49 | 8.46 | 8.46 | 106.6K |
| 11:00 | 8.46 | 8.48 | 8.45 | 8.46 | 504.3K |
| 11:05 | 8.46 | 8.48 | 8.45 | 8.45 | 508.5K |
| 11:10 | 8.46 | 8.47 | 8.39 | 8.40 | 2,407.1K |
| 11:15 | 8.39 | 8.44 | 8.37 | 8.43 | 1,327.2K |
| 11:20 | 8.44 | 8.44 | 8.38 | 8.40 | 219.3K |
| 11:25 | 8.40 | 8.41 | 8.38 | 8.40 | 130.1K |
| 13:00 | 8.40 | 8.40 | 8.27 | 8.31 | 1,585.5K |
| 13:05 | 8.31 | 8.31 | 8.28 | 8.28 | 280.9K |
| 13:10 | 8.29 | 8.29 | 8.23 | 8.24 | 669.5K |
| 13:15 | 8.24 | 8.28 | 8.23 | 8.28 | 716.2K |
| 13:20 | 8.28 | 8.31 | 8.24 | 8.31 | 714.7K |
| 13:25 | 8.32 | 8.32 | 8.27 | 8.31 | 579.7K |
| 13:30 | 8.31 | 8.32 | 8.30 | 8.30 | 332.8K |
| 13:35 | 8.31 | 8.31 | 8.22 | 8.22 | 1,875.0K |
| 13:40 | 8.23 | 8.25 | 8.21 | 8.23 | 189.2K |
| 13:45 | 8.23 | 8.29 | 8.22 | 8.26 | 1,271.5K |
| 13:50 | 8.26 | 8.26 | 8.24 | 8.24 | 155.2K |
| 13:55 | 8.25 | 8.26 | 8.24 | 8.25 | 183.9K |
| 14:00 | 8.24 | 8.25 | 8.20 | 8.20 | 620.2K |
| 14:05 | 8.20 | 8.20 | 8.11 | 8.12 | 697.5K |
| 14:10 | 8.12 | 8.13 | 8.10 | 8.11 | 397.1K |
| 14:15 | 8.12 | 8.12 | 8.10 | 8.11 | 510.3K |
| 14:20 | 8.10 | 8.12 | 8.10 | 8.12 | 298.6K |
| 14:25 | 8.12 | 8.12 | 8.11 | 8.12 | 160.2K |
| 14:30 | 8.11 | 8.14 | 8.11 | 8.14 | 388.8K |
| 14:35 | 8.14 | 8.21 | 8.13 | 8.19 | 456.2K |
| 14:40 | 8.18 | 8.19 | 8.13 | 8.15 | 212.6K |
| 14:45 | 8.14 | 8.18 | 8.14 | 8.18 | 405.5K |
| 14:50 | 8.17 | 8.22 | 8.16 | 8.21 | 567.6K |
| 14:55 | 8.20 | 8.22 | 8.19 | 8.22 | 161.9K |
| 15:40 | 8.22 | 8.22 | 8.22 | 8.22 | 220.5K |