Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.44 8.29 8.43 2,411.7K
09:35 8.42 8.50 8.42 8.50 1,738.1K
09:40 8.49 8.50 8.42 8.43 831.8K
09:45 8.43 8.45 8.41 8.42 1,298.9K
09:50 8.43 8.43 8.34 8.40 878.5K
09:55 8.41 8.45 8.40 8.43 631.1K
10:00 8.42 8.44 8.41 8.43 501.4K
10:05 8.43 8.49 8.42 8.49 800.6K
10:10 8.49 8.52 8.48 8.49 678.7K
10:15 8.48 8.51 8.47 8.47 241.5K
10:20 8.48 8.48 8.43 8.43 152.3K
10:25 8.42 8.43 8.41 8.41 178.5K
10:30 8.41 8.44 8.40 8.43 228.0K
10:35 8.44 8.45 8.42 8.44 111.3K
10:40 8.42 8.45 8.40 8.41 325.8K
10:45 8.41 8.45 8.40 8.43 344.5K
10:50 8.43 8.44 8.41 8.43 146.5K
10:55 8.44 8.44 8.39 8.39 165.9K
11:00 8.40 8.44 8.39 8.41 227.6K
11:05 8.41 8.42 8.38 8.40 164.7K
11:10 8.40 8.45 8.39 8.45 255.0K
11:15 8.45 8.52 8.43 8.50 1,384.1K
11:20 8.49 8.50 8.48 8.48 331.1K
11:25 8.47 8.51 8.47 8.50 239.1K
11:30 8.51 8.51 8.51 8.51 3.4K
13:00 8.50 8.50 8.41 8.42 486.3K
13:05 8.41 8.43 8.40 8.41 317.1K
13:10 8.42 8.44 8.37 8.37 932.0K
13:15 8.38 8.39 8.36 8.38 872.2K
13:20 8.38 8.40 8.36 8.39 409.1K
13:25 8.38 8.40 8.37 8.38 290.5K
13:30 8.39 8.40 8.35 8.36 470.8K
13:35 8.37 8.42 8.36 8.40 281.1K
13:40 8.41 8.42 8.36 8.37 221.4K
13:45 8.37 8.38 8.34 8.35 386.6K
13:50 8.36 8.39 8.35 8.35 292.6K
13:55 8.36 8.39 8.34 8.38 448.8K
14:00 8.39 8.43 8.35 8.42 391.0K
14:05 8.41 8.43 8.36 8.37 112.4K
14:10 8.37 8.37 8.34 8.35 300.8K
14:15 8.34 8.35 8.33 8.33 108.9K
14:20 8.33 8.34 8.31 8.34 372.8K
14:25 8.34 8.39 8.33 8.36 255.9K
14:30 8.37 8.38 8.32 8.34 271.8K
14:35 8.34 8.41 8.34 8.38 397.4K
14:40 8.38 8.43 8.38 8.40 280.3K
14:45 8.40 8.43 8.39 8.42 264.7K
14:50 8.43 8.43 8.40 8.40 292.8K
14:55 8.39 8.41 8.39 8.40 217.7K
15:40 8.40 8.40 8.40 8.40 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available