12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.33 | 8.23 | 8.27 | 1,640.0K |
| 09:35 | 8.27 | 8.27 | 8.19 | 8.24 | 1,000.1K |
| 09:40 | 8.23 | 8.28 | 8.21 | 8.27 | 1,109.2K |
| 09:45 | 8.25 | 8.27 | 8.23 | 8.26 | 406.2K |
| 09:50 | 8.26 | 8.28 | 8.21 | 8.22 | 761.0K |
| 09:55 | 8.21 | 8.27 | 8.18 | 8.26 | 619.9K |
| 10:00 | 8.27 | 8.34 | 8.26 | 8.29 | 682.6K |
| 10:05 | 8.29 | 8.31 | 8.28 | 8.29 | 164.0K |
| 10:10 | 8.29 | 8.33 | 8.28 | 8.32 | 356.0K |
| 10:15 | 8.32 | 8.34 | 8.31 | 8.33 | 253.7K |
| 10:20 | 8.32 | 8.35 | 8.29 | 8.35 | 319.0K |
| 10:25 | 8.33 | 8.35 | 8.31 | 8.31 | 215.9K |
| 10:30 | 8.31 | 8.32 | 8.29 | 8.32 | 288.0K |
| 10:35 | 8.32 | 8.32 | 8.29 | 8.30 | 162.1K |
| 10:40 | 8.30 | 8.31 | 8.29 | 8.30 | 132.2K |
| 10:45 | 8.30 | 8.32 | 8.29 | 8.31 | 231.5K |
| 10:50 | 8.31 | 8.31 | 8.30 | 8.31 | 83.6K |
| 10:55 | 8.30 | 8.33 | 8.30 | 8.33 | 177.5K |
| 11:00 | 8.32 | 8.34 | 8.28 | 8.29 | 274.0K |
| 11:05 | 8.28 | 8.28 | 8.27 | 8.27 | 108.9K |
| 11:10 | 8.27 | 8.29 | 8.26 | 8.29 | 296.3K |
| 11:15 | 8.29 | 8.32 | 8.29 | 8.30 | 146.2K |
| 11:20 | 8.31 | 8.34 | 8.31 | 8.34 | 190.6K |
| 11:25 | 8.34 | 8.39 | 8.34 | 8.37 | 482.7K |
| 11:30 | 8.37 | 8.37 | 8.37 | 8.37 | 7.0K |
| 13:00 | 8.36 | 8.36 | 8.31 | 8.34 | 216.4K |
| 13:05 | 8.34 | 8.36 | 8.33 | 8.34 | 164.0K |
| 13:10 | 8.34 | 8.34 | 8.33 | 8.34 | 30.3K |
| 13:15 | 8.34 | 8.36 | 8.33 | 8.35 | 239.2K |
| 13:20 | 8.36 | 8.37 | 8.35 | 8.35 | 149.8K |
| 13:25 | 8.36 | 8.37 | 8.35 | 8.36 | 173.5K |
| 13:30 | 8.37 | 8.40 | 8.36 | 8.40 | 260.4K |
| 13:35 | 8.40 | 8.42 | 8.40 | 8.42 | 173.2K |
| 13:40 | 8.42 | 8.44 | 8.41 | 8.43 | 237.3K |
| 13:45 | 8.43 | 8.44 | 8.42 | 8.44 | 266.2K |
| 13:50 | 8.43 | 8.44 | 8.40 | 8.41 | 249.9K |
| 13:55 | 8.40 | 8.42 | 8.39 | 8.40 | 302.4K |
| 14:00 | 8.40 | 8.40 | 8.39 | 8.39 | 137.5K |
| 14:05 | 8.40 | 8.41 | 8.39 | 8.41 | 105.6K |
| 14:10 | 8.41 | 8.42 | 8.40 | 8.42 | 117.3K |
| 14:15 | 8.42 | 8.44 | 8.42 | 8.43 | 199.7K |
| 14:20 | 8.43 | 8.44 | 8.42 | 8.44 | 276.1K |
| 14:25 | 8.43 | 8.45 | 8.42 | 8.44 | 232.9K |
| 14:30 | 8.44 | 8.45 | 8.43 | 8.45 | 190.3K |
| 14:35 | 8.44 | 8.45 | 8.42 | 8.42 | 238.4K |
| 14:40 | 8.42 | 8.43 | 8.40 | 8.42 | 382.7K |
| 14:45 | 8.42 | 8.42 | 8.41 | 8.42 | 127.9K |
| 14:50 | 8.41 | 8.42 | 8.40 | 8.42 | 249.0K |
| 14:55 | 8.41 | 8.42 | 8.41 | 8.41 | 150.0K |
| 15:40 | 8.41 | 8.41 | 8.41 | 8.41 | 180.3K |