Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.61 8.56 8.58 708.1K
09:35 8.58 8.59 8.57 8.57 271.1K
09:40 8.57 8.59 8.56 8.58 233.3K
09:45 8.58 8.60 8.57 8.59 202.0K
09:50 8.59 8.59 8.56 8.58 279.6K
09:55 8.57 8.59 8.57 8.58 270.9K
10:00 8.58 8.58 8.56 8.57 344.0K
10:05 8.57 8.58 8.57 8.58 179.4K
10:10 8.57 8.58 8.57 8.58 190.7K
10:15 8.57 8.58 8.55 8.55 422.9K
10:20 8.55 8.56 8.55 8.56 303.4K
10:25 8.55 8.58 8.55 8.57 484.8K
10:30 8.56 8.57 8.56 8.56 119.4K
10:35 8.56 8.57 8.56 8.56 130.3K
10:40 8.56 8.57 8.56 8.56 97.5K
10:45 8.56 8.58 8.56 8.58 134.2K
10:50 8.57 8.58 8.56 8.56 106.1K
10:55 8.56 8.58 8.56 8.56 116.4K
11:00 8.57 8.58 8.56 8.58 69.2K
11:05 8.58 8.58 8.56 8.57 98.2K
11:10 8.57 8.57 8.56 8.56 102.2K
11:15 8.57 8.57 8.55 8.56 208.4K
11:20 8.56 8.57 8.56 8.57 45.6K
11:25 8.56 8.57 8.56 8.56 57.8K
13:00 8.56 8.56 8.54 8.55 375.3K
13:05 8.54 8.54 8.53 8.53 213.2K
13:10 8.54 8.55 8.53 8.55 394.3K
13:15 8.54 8.55 8.52 8.53 319.3K
13:20 8.53 8.53 8.52 8.53 146.1K
13:25 8.53 8.53 8.52 8.53 114.6K
13:30 8.52 8.53 8.52 8.53 128.2K
13:35 8.53 8.54 8.53 8.54 138.1K
13:40 8.53 8.54 8.53 8.53 87.0K
13:45 8.53 8.54 8.53 8.53 48.1K
13:50 8.54 8.56 8.52 8.56 295.5K
13:55 8.56 8.56 8.55 8.56 44.7K
14:00 8.56 8.56 8.55 8.56 37.7K
14:05 8.56 8.57 8.55 8.56 150.7K
14:10 8.56 8.57 8.55 8.56 83.6K
14:15 8.56 8.57 8.54 8.55 109.6K
14:20 8.54 8.55 8.54 8.54 14.8K
14:25 8.55 8.56 8.54 8.56 96.0K
14:30 8.56 8.57 8.55 8.56 71.1K
14:35 8.56 8.57 8.55 8.56 92.8K
14:40 8.56 8.57 8.55 8.56 115.1K
14:45 8.56 8.56 8.55 8.55 93.6K
14:50 8.55 8.56 8.54 8.55 313.8K
14:55 8.56 8.56 8.54 8.55 128.3K
15:40 8.55 8.55 8.55 8.55 136.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available