Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.52 8.48 8.50 354.3K
09:35 8.51 8.53 8.51 8.51 182.4K
09:40 8.52 8.53 8.52 8.53 105.8K
09:45 8.53 8.54 8.52 8.52 130.0K
09:50 8.52 8.55 8.52 8.54 174.3K
09:55 8.54 8.54 8.53 8.54 83.4K
10:00 8.53 8.54 8.53 8.54 81.0K
10:05 8.54 8.54 8.53 8.53 73.3K
10:10 8.54 8.55 8.53 8.54 96.9K
10:15 8.54 8.55 8.53 8.55 105.4K
10:20 8.55 8.55 8.54 8.55 60.6K
10:25 8.55 8.55 8.53 8.55 171.0K
10:30 8.55 8.55 8.53 8.54 77.9K
10:35 8.54 8.55 8.53 8.55 87.6K
10:40 8.55 8.55 8.54 8.55 34.9K
10:45 8.55 8.56 8.55 8.55 211.1K
10:50 8.56 8.57 8.55 8.56 189.6K
10:55 8.56 8.56 8.55 8.55 58.1K
11:00 8.55 8.56 8.55 8.56 27.4K
11:05 8.56 8.56 8.54 8.55 95.2K
11:10 8.54 8.56 8.54 8.55 52.2K
11:15 8.55 8.56 8.55 8.56 34.5K
11:20 8.55 8.57 8.55 8.55 117.9K
11:25 8.56 8.57 8.55 8.55 74.5K
13:00 8.55 8.56 8.52 8.53 300.2K
13:05 8.53 8.54 8.53 8.53 17.7K
13:10 8.53 8.53 8.52 8.52 103.5K
13:15 8.53 8.54 8.52 8.53 63.0K
13:20 8.54 8.54 8.53 8.53 33.1K
13:25 8.53 8.54 8.52 8.53 39.7K
13:30 8.53 8.53 8.52 8.52 42.3K
13:35 8.52 8.53 8.52 8.52 55.8K
13:40 8.53 8.54 8.52 8.53 68.2K
13:45 8.53 8.55 8.53 8.54 154.7K
13:50 8.54 8.55 8.54 8.54 75.4K
13:55 8.54 8.55 8.53 8.54 121.3K
14:00 8.54 8.55 8.53 8.54 85.7K
14:05 8.54 8.55 8.53 8.54 59.6K
14:10 8.54 8.55 8.54 8.55 115.0K
14:15 8.55 8.56 8.54 8.55 81.1K
14:20 8.55 8.55 8.54 8.54 66.7K
14:25 8.55 8.55 8.54 8.54 68.0K
14:30 8.54 8.54 8.53 8.54 63.1K
14:35 8.53 8.54 8.52 8.54 264.0K
14:40 8.53 8.54 8.53 8.53 48.3K
14:45 8.54 8.54 8.53 8.54 56.4K
14:50 8.53 8.54 8.52 8.53 212.5K
14:55 8.53 8.54 8.53 8.54 98.9K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available