Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.55 8.52 8.52 418.2K
09:35 8.53 8.54 8.52 8.54 69.0K
09:40 8.54 8.55 8.53 8.54 104.3K
09:45 8.54 8.57 8.53 8.57 301.1K
09:50 8.57 8.57 8.56 8.57 313.7K
09:55 8.56 8.57 8.55 8.56 160.4K
10:00 8.55 8.57 8.55 8.56 181.7K
10:05 8.56 8.57 8.56 8.56 166.3K
10:10 8.57 8.58 8.56 8.56 335.6K
10:15 8.56 8.58 8.56 8.57 296.3K
10:20 8.57 8.58 8.57 8.57 64.7K
10:25 8.57 8.58 8.57 8.57 125.8K
10:30 8.57 8.58 8.56 8.57 177.9K
10:35 8.56 8.58 8.56 8.57 164.5K
10:40 8.57 8.58 8.56 8.57 97.3K
10:45 8.57 8.57 8.56 8.57 82.2K
10:50 8.57 8.57 8.56 8.56 113.4K
10:55 8.56 8.58 8.56 8.58 257.8K
11:00 8.57 8.58 8.57 8.57 64.2K
11:05 8.58 8.59 8.57 8.59 172.3K
11:10 8.59 8.60 8.58 8.59 185.2K
11:15 8.60 8.60 8.59 8.59 98.7K
11:20 8.59 8.60 8.59 8.60 67.1K
11:25 8.60 8.60 8.59 8.60 79.0K
11:30 8.60 8.60 8.60 8.60 8.3K
13:00 8.60 8.60 8.59 8.59 101.3K
13:05 8.59 8.60 8.58 8.59 98.4K
13:10 8.59 8.59 8.58 8.58 21.9K
13:15 8.58 8.59 8.58 8.58 21.2K
13:20 8.58 8.59 8.58 8.58 26.5K
13:25 8.58 8.60 8.58 8.59 78.7K
13:30 8.59 8.60 8.58 8.59 90.2K
13:35 8.59 8.59 8.58 8.59 25.3K
13:40 8.58 8.59 8.57 8.58 100.8K
13:45 8.58 8.59 8.58 8.59 34.1K
13:50 8.59 8.60 8.59 8.59 43.0K
13:55 8.59 8.60 8.59 8.60 35.4K
14:00 8.59 8.60 8.59 8.60 53.0K
14:05 8.60 8.60 8.58 8.59 166.1K
14:10 8.59 8.60 8.58 8.59 34.8K
14:15 8.59 8.59 8.58 8.59 10.1K
14:20 8.58 8.60 8.58 8.60 52.0K
14:25 8.60 8.60 8.58 8.59 33.2K
14:30 8.58 8.59 8.58 8.59 30.7K
14:35 8.58 8.59 8.58 8.58 99.3K
14:40 8.59 8.59 8.58 8.59 85.9K
14:45 8.58 8.59 8.58 8.58 119.8K
14:50 8.58 8.59 8.57 8.58 158.6K
14:55 8.57 8.58 8.57 8.58 59.8K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available