Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.82 8.79 8.82 374.7K
09:35 8.81 8.85 8.81 8.84 351.3K
09:40 8.84 8.85 8.83 8.84 119.3K
09:45 8.83 8.84 8.82 8.84 146.0K
09:50 8.83 8.85 8.83 8.84 92.9K
09:55 8.83 8.83 8.81 8.81 154.0K
10:00 8.82 8.82 8.81 8.82 99.3K
10:05 8.82 8.83 8.80 8.81 262.9K
10:10 8.81 8.82 8.79 8.82 203.1K
10:15 8.81 8.82 8.81 8.82 68.6K
10:20 8.82 8.83 8.81 8.83 199.3K
10:25 8.82 8.84 8.81 8.83 208.7K
10:30 8.84 8.84 8.83 8.84 235.4K
10:35 8.84 8.85 8.83 8.83 153.3K
10:40 8.83 8.83 8.82 8.83 93.2K
10:45 8.83 8.83 8.82 8.82 67.3K
10:50 8.82 8.83 8.82 8.82 89.7K
10:55 8.82 8.83 8.82 8.83 86.3K
11:00 8.83 8.84 8.83 8.83 76.5K
11:05 8.83 8.85 8.83 8.84 170.1K
11:10 8.85 8.85 8.83 8.84 92.8K
11:15 8.84 8.85 8.82 8.83 178.1K
11:20 8.83 8.83 8.82 8.83 35.2K
11:25 8.82 8.84 8.82 8.83 132.4K
11:30 8.83 8.83 8.83 8.83 5.6K
13:00 8.83 8.84 8.82 8.82 146.0K
13:05 8.83 8.84 8.83 8.84 95.5K
13:10 8.83 8.84 8.83 8.84 39.7K
13:15 8.83 8.84 8.82 8.83 66.8K
13:20 8.83 8.83 8.82 8.83 55.1K
13:25 8.83 8.83 8.82 8.82 9.5K
13:30 8.83 8.83 8.82 8.82 23.6K
13:35 8.82 8.83 8.82 8.82 188.5K
13:40 8.83 8.84 8.83 8.83 55.7K
13:45 8.83 8.84 8.83 8.83 28.2K
13:50 8.83 8.84 8.83 8.84 14.7K
13:55 8.83 8.84 8.83 8.84 42.1K
14:00 8.84 8.84 8.82 8.83 311.8K
14:05 8.83 8.83 8.81 8.81 179.0K
14:10 8.81 8.82 8.81 8.82 46.7K
14:15 8.82 8.84 8.81 8.83 258.1K
14:20 8.84 8.85 8.83 8.85 269.8K
14:25 8.84 8.90 8.84 8.90 758.0K
14:30 8.90 8.92 8.90 8.91 489.7K
14:35 8.91 8.92 8.90 8.91 263.1K
14:40 8.90 8.92 8.89 8.89 346.4K
14:45 8.89 8.91 8.88 8.89 147.0K
14:50 8.89 8.90 8.89 8.89 158.0K
14:55 8.90 8.90 8.89 8.90 90.2K
15:40 8.90 8.90 8.90 8.90 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available