Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.57 8.60 3,592.5K
09:35 8.60 8.62 8.56 8.57 1,201.4K
09:40 8.57 8.60 8.54 8.57 1,163.1K
09:45 8.58 8.62 8.58 8.61 439.6K
09:50 8.61 8.63 8.59 8.62 857.9K
09:55 8.61 8.63 8.61 8.61 387.8K
10:00 8.61 8.68 8.61 8.67 697.2K
10:05 8.68 8.69 8.67 8.67 265.1K
10:10 8.67 8.69 8.67 8.69 372.0K
10:15 8.68 8.69 8.67 8.67 143.7K
10:20 8.67 8.68 8.65 8.66 241.6K
10:25 8.65 8.67 8.65 8.66 150.5K
10:30 8.67 8.67 8.65 8.65 207.5K
10:35 8.65 8.66 8.64 8.65 156.9K
10:40 8.65 8.65 8.64 8.65 47.5K
10:45 8.65 8.66 8.64 8.66 32.3K
10:50 8.65 8.67 8.65 8.65 113.8K
10:55 8.65 8.67 8.64 8.65 175.4K
11:00 8.65 8.66 8.65 8.65 49.3K
11:05 8.65 8.66 8.65 8.65 63.6K
11:10 8.65 8.66 8.64 8.64 170.9K
11:15 8.64 8.65 8.64 8.64 94.8K
11:20 8.65 8.65 8.63 8.64 295.3K
11:25 8.64 8.64 8.62 8.63 257.3K
13:00 8.63 8.65 8.63 8.64 72.7K
13:05 8.65 8.66 8.64 8.65 75.9K
13:10 8.66 8.66 8.65 8.65 92.0K
13:15 8.66 8.66 8.63 8.65 181.7K
13:20 8.65 8.67 8.65 8.66 216.9K
13:25 8.66 8.67 8.65 8.65 166.1K
13:30 8.66 8.66 8.65 8.65 42.3K
13:35 8.66 8.66 8.64 8.64 300.6K
13:40 8.65 8.66 8.64 8.66 165.9K
13:45 8.66 8.66 8.64 8.65 117.1K
13:50 8.65 8.66 8.64 8.64 107.7K
13:55 8.65 8.65 8.63 8.64 234.3K
14:00 8.63 8.65 8.63 8.63 90.4K
14:05 8.63 8.64 8.62 8.63 160.9K
14:10 8.62 8.63 8.62 8.62 194.5K
14:15 8.62 8.64 8.62 8.62 238.2K
14:20 8.62 8.64 8.62 8.64 190.4K
14:25 8.64 8.65 8.63 8.65 256.2K
14:30 8.64 8.65 8.63 8.63 84.6K
14:35 8.63 8.65 8.63 8.65 178.9K
14:40 8.65 8.65 8.64 8.65 173.3K
14:45 8.65 8.65 8.64 8.65 147.3K
14:50 8.64 8.66 8.64 8.65 361.5K
14:55 8.65 8.65 8.64 8.64 97.8K
15:40 8.65 8.65 8.65 8.65 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available