Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.63 8.58 8.59 646.8K
09:35 8.60 8.63 8.60 8.62 191.9K
09:40 8.62 8.63 8.60 8.62 210.8K
09:45 8.62 8.63 8.60 8.60 309.7K
09:50 8.61 8.63 8.60 8.62 294.8K
09:55 8.61 8.62 8.61 8.62 100.9K
10:00 8.61 8.63 8.61 8.63 239.6K
10:05 8.63 8.63 8.60 8.61 249.1K
10:10 8.61 8.61 8.58 8.59 470.6K
10:15 8.60 8.60 8.58 8.59 377.7K
10:20 8.59 8.60 8.56 8.57 432.3K
10:25 8.57 8.58 8.56 8.57 154.7K
10:30 8.56 8.57 8.56 8.57 205.2K
10:35 8.57 8.57 8.55 8.57 426.8K
10:40 8.57 8.57 8.55 8.57 148.6K
10:45 8.57 8.58 8.56 8.56 57.4K
10:50 8.57 8.58 8.56 8.57 69.3K
10:55 8.57 8.57 8.56 8.57 30.3K
11:00 8.56 8.57 8.56 8.57 30.9K
11:05 8.57 8.58 8.56 8.57 46.0K
11:10 8.57 8.58 8.57 8.57 55.5K
11:15 8.58 8.58 8.57 8.58 6.2K
11:20 8.57 8.58 8.57 8.57 58.5K
11:25 8.57 8.58 8.56 8.56 114.2K
13:00 8.57 8.57 8.56 8.57 121.3K
13:05 8.56 8.57 8.56 8.57 81.1K
13:10 8.56 8.57 8.56 8.56 90.9K
13:15 8.57 8.57 8.55 8.55 468.3K
13:20 8.55 8.56 8.55 8.56 36.4K
13:25 8.55 8.56 8.55 8.56 46.4K
13:30 8.56 8.56 8.53 8.54 706.6K
13:35 8.54 8.54 8.53 8.54 59.0K
13:40 8.54 8.54 8.53 8.54 29.2K
13:45 8.54 8.55 8.54 8.54 144.1K
13:50 8.55 8.56 8.55 8.55 161.6K
13:55 8.55 8.56 8.55 8.56 51.3K
14:00 8.55 8.56 8.54 8.54 96.5K
14:05 8.54 8.57 8.54 8.55 251.7K
14:10 8.55 8.56 8.54 8.55 39.5K
14:15 8.55 8.56 8.55 8.55 52.5K
14:20 8.55 8.56 8.55 8.56 66.4K
14:25 8.56 8.56 8.54 8.55 130.4K
14:30 8.55 8.55 8.54 8.54 27.8K
14:35 8.54 8.56 8.54 8.55 60.7K
14:40 8.55 8.56 8.55 8.56 89.4K
14:45 8.56 8.56 8.55 8.55 176.0K
14:50 8.55 8.56 8.54 8.54 288.3K
14:55 8.55 8.55 8.53 8.55 86.9K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available