Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.71 8.60 8.70 2,401.7K
09:35 8.70 8.72 8.68 8.70 856.6K
09:40 8.69 8.70 8.69 8.70 293.0K
09:45 8.70 8.71 8.68 8.68 337.0K
09:50 8.68 8.70 8.68 8.69 216.0K
09:55 8.68 8.69 8.67 8.67 288.1K
10:00 8.67 8.70 8.67 8.68 254.8K
10:05 8.68 8.69 8.65 8.65 300.8K
10:10 8.65 8.67 8.65 8.65 259.2K
10:15 8.66 8.66 8.64 8.66 192.3K
10:20 8.66 8.68 8.65 8.66 252.8K
10:25 8.66 8.67 8.65 8.66 93.8K
10:30 8.65 8.67 8.65 8.65 171.2K
10:35 8.65 8.66 8.64 8.65 190.7K
10:40 8.64 8.65 8.64 8.64 126.6K
10:45 8.64 8.65 8.63 8.63 129.2K
10:50 8.63 8.65 8.63 8.64 105.3K
10:55 8.65 8.65 8.64 8.64 62.2K
11:00 8.64 8.65 8.64 8.65 82.7K
11:05 8.65 8.65 8.63 8.63 111.6K
11:10 8.63 8.64 8.63 8.64 89.9K
11:15 8.63 8.64 8.63 8.63 138.0K
11:20 8.63 8.63 8.62 8.63 221.1K
11:25 8.63 8.63 8.60 8.61 484.4K
13:00 8.61 8.62 8.59 8.61 428.6K
13:05 8.61 8.61 8.60 8.61 46.5K
13:10 8.62 8.63 8.61 8.62 267.1K
13:15 8.63 8.63 8.60 8.60 222.1K
13:20 8.60 8.61 8.60 8.60 133.1K
13:25 8.60 8.61 8.60 8.61 53.8K
13:30 8.61 8.61 8.59 8.60 158.0K
13:35 8.60 8.61 8.59 8.59 92.7K
13:40 8.59 8.60 8.59 8.59 95.7K
13:45 8.60 8.60 8.59 8.59 65.2K
13:50 8.60 8.60 8.59 8.59 126.6K
13:55 8.59 8.60 8.58 8.58 188.3K
14:00 8.58 8.59 8.57 8.59 441.6K
14:05 8.59 8.60 8.58 8.59 126.1K
14:10 8.59 8.59 8.57 8.58 393.9K
14:15 8.58 8.58 8.56 8.57 361.9K
14:20 8.57 8.57 8.56 8.56 296.4K
14:25 8.56 8.57 8.56 8.57 403.3K
14:30 8.57 8.58 8.55 8.56 262.1K
14:35 8.57 8.57 8.55 8.56 234.3K
14:40 8.56 8.56 8.55 8.55 274.0K
14:45 8.56 8.57 8.55 8.55 356.2K
14:50 8.55 8.56 8.54 8.54 286.0K
14:55 8.54 8.55 8.54 8.55 75.8K
15:40 8.54 8.54 8.54 8.54 231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available