Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.58 8.53 8.54 1,046.1K
09:35 8.54 8.54 8.51 8.54 711.2K
09:40 8.53 8.55 8.52 8.53 511.2K
09:45 8.53 8.54 8.52 8.54 338.6K
09:50 8.54 8.56 8.53 8.56 397.8K
09:55 8.56 8.57 8.55 8.57 204.3K
10:00 8.57 8.57 8.55 8.55 329.5K
10:05 8.55 8.57 8.55 8.56 225.9K
10:10 8.56 8.58 8.55 8.57 239.2K
10:15 8.57 8.57 8.55 8.56 342.6K
10:20 8.56 8.57 8.55 8.57 351.0K
10:25 8.57 8.58 8.55 8.57 213.2K
10:30 8.58 8.58 8.56 8.57 138.0K
10:35 8.56 8.57 8.56 8.56 228.5K
10:40 8.56 8.56 8.55 8.56 239.9K
10:45 8.56 8.56 8.55 8.56 126.7K
10:50 8.56 8.56 8.55 8.56 122.2K
10:55 8.56 8.56 8.55 8.56 153.6K
11:00 8.55 8.57 8.55 8.57 131.5K
11:05 8.56 8.57 8.56 8.56 76.9K
11:10 8.56 8.58 8.56 8.57 125.1K
11:15 8.58 8.58 8.57 8.57 103.0K
11:20 8.58 8.58 8.57 8.57 150.4K
11:25 8.58 8.58 8.57 8.58 105.6K
11:30 8.57 8.57 8.57 8.57 3.2K
13:00 8.58 8.58 8.55 8.56 644.7K
13:05 8.56 8.57 8.55 8.56 108.0K
13:10 8.56 8.57 8.56 8.57 115.0K
13:15 8.57 8.57 8.56 8.57 115.6K
13:20 8.57 8.58 8.56 8.57 169.6K
13:25 8.58 8.58 8.56 8.57 146.5K
13:30 8.57 8.58 8.56 8.58 111.8K
13:35 8.58 8.58 8.57 8.57 92.1K
13:40 8.58 8.58 8.56 8.58 227.2K
13:45 8.57 8.58 8.56 8.57 85.9K
13:50 8.57 8.57 8.56 8.57 50.9K
13:55 8.57 8.57 8.56 8.57 112.5K
14:00 8.56 8.57 8.56 8.57 80.8K
14:05 8.57 8.58 8.56 8.58 293.3K
14:10 8.58 8.58 8.57 8.58 72.1K
14:15 8.58 8.58 8.57 8.58 95.5K
14:20 8.57 8.58 8.57 8.58 110.5K
14:25 8.57 8.58 8.56 8.56 242.2K
14:30 8.57 8.58 8.56 8.56 118.8K
14:35 8.58 8.58 8.56 8.57 229.4K
14:40 8.56 8.57 8.56 8.57 720.2K
14:45 8.57 8.58 8.56 8.57 207.9K
14:50 8.58 8.59 8.57 8.59 326.4K
14:55 8.58 8.59 8.57 8.58 165.7K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available