Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.72 8.66 8.67 2,462.2K
09:35 8.67 8.67 8.63 8.63 718.5K
09:40 8.63 8.65 8.63 8.63 267.7K
09:45 8.63 8.65 8.63 8.64 294.6K
09:50 8.64 8.65 8.63 8.64 219.4K
09:55 8.64 8.65 8.63 8.64 213.4K
10:00 8.65 8.65 8.64 8.64 98.2K
10:05 8.64 8.66 8.64 8.64 220.8K
10:10 8.65 8.65 8.64 8.65 150.0K
10:15 8.64 8.65 8.63 8.65 211.8K
10:20 8.65 8.67 8.63 8.66 524.2K
10:25 8.66 8.67 8.65 8.66 105.3K
10:30 8.65 8.66 8.64 8.64 100.9K
10:35 8.65 8.65 8.64 8.64 66.1K
10:40 8.64 8.64 8.63 8.63 51.5K
10:45 8.64 8.64 8.62 8.63 186.3K
10:50 8.63 8.64 8.63 8.64 18.3K
10:55 8.63 8.64 8.63 8.64 63.3K
11:00 8.64 8.64 8.63 8.64 31.3K
11:05 8.64 8.64 8.63 8.63 75.1K
11:10 8.63 8.64 8.63 8.64 48.3K
11:15 8.64 8.64 8.61 8.61 213.3K
11:20 8.62 8.63 8.61 8.62 159.9K
11:25 8.62 8.63 8.61 8.63 123.0K
13:00 8.63 8.64 8.62 8.63 126.4K
13:05 8.63 8.64 8.62 8.62 104.7K
13:10 8.63 8.64 8.62 8.62 71.4K
13:15 8.62 8.63 8.62 8.63 69.7K
13:20 8.63 8.63 8.62 8.63 60.1K
13:25 8.62 8.63 8.61 8.63 197.8K
13:30 8.62 8.63 8.62 8.63 33.5K
13:35 8.62 8.63 8.62 8.62 16.1K
13:40 8.63 8.63 8.62 8.62 14.8K
13:45 8.63 8.63 8.61 8.62 105.2K
13:50 8.62 8.62 8.61 8.62 34.9K
13:55 8.62 8.62 8.61 8.62 226.0K
14:00 8.61 8.61 8.59 8.61 270.7K
14:05 8.60 8.61 8.60 8.60 51.8K
14:10 8.61 8.61 8.60 8.60 50.3K
14:15 8.60 8.61 8.60 8.60 121.6K
14:20 8.60 8.61 8.59 8.60 171.9K
14:25 8.59 8.61 8.59 8.60 150.5K
14:30 8.60 8.61 8.60 8.60 60.5K
14:35 8.61 8.63 8.60 8.62 189.7K
14:40 8.62 8.63 8.62 8.62 116.7K
14:45 8.62 8.63 8.62 8.62 101.5K
14:50 8.62 8.63 8.62 8.63 133.8K
14:55 8.63 8.64 8.62 8.63 71.5K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available