Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.58 8.61 704.4K
09:35 8.60 8.62 8.60 8.61 135.4K
09:40 8.61 8.63 8.61 8.62 223.2K
09:45 8.63 8.65 8.63 8.63 315.9K
09:50 8.63 8.65 8.63 8.65 187.1K
09:55 8.65 8.65 8.63 8.64 123.6K
10:00 8.65 8.65 8.64 8.65 67.8K
10:05 8.64 8.65 8.63 8.64 275.8K
10:10 8.64 8.64 8.62 8.62 304.7K
10:15 8.62 8.63 8.61 8.62 420.8K
10:20 8.63 8.64 8.62 8.63 171.8K
10:25 8.63 8.64 8.61 8.63 465.8K
10:30 8.63 8.65 8.62 8.63 428.3K
10:35 8.64 8.64 8.63 8.64 68.5K
10:40 8.63 8.64 8.62 8.63 108.0K
10:45 8.62 8.64 8.62 8.62 83.9K
10:50 8.63 8.63 8.62 8.62 27.0K
10:55 8.63 8.64 8.62 8.63 108.7K
11:00 8.63 8.64 8.63 8.64 147.3K
11:05 8.64 8.64 8.63 8.64 39.0K
11:10 8.64 8.65 8.63 8.64 178.0K
11:15 8.63 8.65 8.63 8.64 163.2K
11:20 8.64 8.65 8.63 8.65 181.5K
11:25 8.64 8.65 8.64 8.65 87.7K
11:30 8.64 8.64 8.64 8.64 0.4K
13:00 8.64 8.65 8.63 8.63 411.9K
13:05 8.63 8.64 8.62 8.62 237.5K
13:10 8.62 8.63 8.62 8.63 75.5K
13:15 8.62 8.63 8.62 8.62 81.7K
13:20 8.63 8.63 8.62 8.63 56.2K
13:25 8.63 8.64 8.62 8.64 215.3K
13:30 8.64 8.64 8.62 8.62 146.4K
13:35 8.63 8.64 8.62 8.63 47.7K
13:40 8.64 8.64 8.63 8.63 28.2K
13:45 8.63 8.64 8.63 8.63 79.9K
13:50 8.64 8.64 8.63 8.63 86.5K
13:55 8.64 8.64 8.63 8.63 65.8K
14:00 8.64 8.64 8.63 8.64 163.3K
14:05 8.64 8.65 8.63 8.65 270.1K
14:10 8.64 8.65 8.64 8.65 92.0K
14:15 8.65 8.65 8.64 8.64 42.5K
14:20 8.64 8.65 8.64 8.64 302.4K
14:25 8.64 8.65 8.63 8.64 91.2K
14:30 8.64 8.65 8.64 8.64 121.9K
14:35 8.64 8.65 8.63 8.64 159.5K
14:40 8.64 8.64 8.63 8.64 80.7K
14:45 8.63 8.64 8.63 8.63 96.4K
14:50 8.64 8.64 8.63 8.64 148.4K
14:55 8.64 8.64 8.63 8.64 101.9K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available