Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.65 8.63 8.64 644.8K
09:35 8.64 8.64 8.62 8.62 366.5K
09:40 8.63 8.63 8.61 8.62 263.4K
09:45 8.62 8.64 8.62 8.63 180.4K
09:50 8.63 8.64 8.62 8.63 205.7K
09:55 8.63 8.65 8.62 8.65 201.3K
10:00 8.65 8.66 8.64 8.64 281.5K
10:05 8.64 8.65 8.64 8.65 59.8K
10:10 8.64 8.65 8.64 8.65 138.9K
10:15 8.65 8.66 8.64 8.66 429.2K
10:20 8.66 8.66 8.65 8.65 310.9K
10:25 8.66 8.66 8.64 8.65 399.6K
10:30 8.66 8.66 8.65 8.65 81.6K
10:35 8.65 8.65 8.64 8.64 86.0K
10:40 8.65 8.65 8.63 8.63 165.2K
10:45 8.64 8.64 8.63 8.63 29.5K
10:50 8.64 8.64 8.62 8.63 308.4K
10:55 8.63 8.63 8.62 8.62 46.4K
11:00 8.63 8.63 8.62 8.63 57.2K
11:05 8.63 8.64 8.62 8.64 195.9K
11:10 8.63 8.65 8.63 8.64 286.9K
11:15 8.64 8.66 8.64 8.66 356.0K
11:20 8.66 8.66 8.65 8.65 151.3K
11:25 8.66 8.66 8.64 8.65 329.0K
13:00 8.66 8.66 8.64 8.65 193.1K
13:05 8.65 8.66 8.63 8.66 776.8K
13:10 8.66 8.67 8.66 8.67 291.0K
13:15 8.67 8.67 8.66 8.66 162.7K
13:20 8.67 8.67 8.65 8.66 96.2K
13:25 8.66 8.66 8.64 8.64 139.5K
13:30 8.65 8.66 8.64 8.65 62.6K
13:35 8.66 8.66 8.65 8.65 50.5K
13:40 8.66 8.66 8.64 8.65 271.3K
13:45 8.65 8.65 8.63 8.64 156.5K
13:50 8.64 8.64 8.63 8.64 42.4K
13:55 8.64 8.64 8.63 8.64 47.1K
14:00 8.64 8.64 8.63 8.63 103.7K
14:05 8.64 8.64 8.62 8.63 326.0K
14:10 8.63 8.63 8.62 8.63 55.8K
14:15 8.62 8.64 8.62 8.63 90.7K
14:20 8.63 8.64 8.63 8.63 74.7K
14:25 8.63 8.64 8.63 8.63 121.2K
14:30 8.64 8.64 8.63 8.63 44.0K
14:35 8.64 8.64 8.63 8.64 85.2K
14:40 8.63 8.64 8.63 8.64 105.3K
14:45 8.64 8.64 8.63 8.64 227.2K
14:50 8.64 8.64 8.63 8.63 152.5K
14:55 8.64 8.64 8.63 8.64 98.5K
15:40 8.64 8.64 8.64 8.64 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available