Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.68 8.63 8.63 1,305.2K
09:35 8.63 8.65 8.63 8.64 259.7K
09:40 8.63 8.65 8.63 8.65 442.9K
09:45 8.65 8.65 8.64 8.64 401.7K
09:50 8.64 8.67 8.64 8.66 715.6K
09:55 8.66 8.67 8.65 8.66 293.6K
10:00 8.65 8.66 8.64 8.65 116.2K
10:05 8.65 8.65 8.64 8.65 59.2K
10:10 8.65 8.65 8.64 8.64 83.8K
10:15 8.64 8.65 8.64 8.65 38.3K
10:20 8.65 8.65 8.64 8.64 26.9K
10:25 8.64 8.65 8.63 8.65 314.6K
10:30 8.64 8.65 8.63 8.64 124.3K
10:35 8.63 8.64 8.63 8.64 47.3K
10:40 8.64 8.64 8.63 8.64 18.9K
10:45 8.64 8.64 8.63 8.64 81.3K
10:50 8.64 8.64 8.63 8.64 35.2K
10:55 8.64 8.65 8.63 8.64 76.9K
11:00 8.64 8.65 8.64 8.64 183.2K
11:05 8.64 8.65 8.63 8.64 91.1K
11:10 8.63 8.64 8.63 8.63 17.9K
11:15 8.63 8.65 8.63 8.65 47.2K
11:20 8.65 8.65 8.64 8.65 36.4K
11:25 8.65 8.65 8.64 8.65 207.5K
11:30 8.64 8.64 8.64 8.64 0.2K
13:00 8.64 8.65 8.64 8.65 41.6K
13:05 8.64 8.65 8.64 8.65 23.7K
13:10 8.64 8.65 8.64 8.64 20.3K
13:15 8.65 8.65 8.64 8.64 23.3K
13:20 8.64 8.65 8.64 8.64 154.7K
13:25 8.64 8.65 8.64 8.64 64.2K
13:30 8.65 8.65 8.63 8.63 58.6K
13:35 8.64 8.64 8.63 8.63 52.6K
13:40 8.64 8.65 8.63 8.65 290.0K
13:45 8.64 8.65 8.64 8.64 40.3K
13:50 8.64 8.65 8.64 8.65 59.0K
13:55 8.65 8.65 8.64 8.64 56.0K
14:00 8.64 8.65 8.64 8.64 79.5K
14:05 8.65 8.65 8.64 8.65 67.7K
14:10 8.65 8.65 8.64 8.64 36.5K
14:15 8.65 8.65 8.64 8.64 24.6K
14:20 8.64 8.65 8.64 8.64 37.4K
14:25 8.64 8.65 8.64 8.64 31.5K
14:30 8.65 8.65 8.63 8.63 334.3K
14:35 8.64 8.64 8.63 8.64 94.9K
14:40 8.63 8.64 8.63 8.64 125.6K
14:45 8.63 8.64 8.63 8.64 330.1K
14:50 8.64 8.64 8.63 8.63 109.3K
14:55 8.63 8.64 8.63 8.63 102.5K
15:40 8.64 8.64 8.64 8.64 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available