Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.64 8.62 8.63 287.1K
09:35 8.63 8.63 8.61 8.62 668.9K
09:40 8.62 8.62 8.61 8.61 185.1K
09:45 8.61 8.62 8.60 8.61 352.5K
09:50 8.61 8.61 8.60 8.61 87.2K
09:55 8.61 8.62 8.60 8.61 190.1K
10:00 8.61 8.61 8.60 8.61 185.6K
10:05 8.60 8.61 8.60 8.60 143.9K
10:10 8.60 8.60 8.59 8.60 482.7K
10:15 8.59 8.61 8.59 8.60 170.5K
10:20 8.59 8.60 8.59 8.59 150.1K
10:25 8.60 8.61 8.59 8.61 76.5K
10:30 8.60 8.61 8.60 8.61 47.6K
10:35 8.60 8.61 8.60 8.60 123.9K
10:40 8.60 8.60 8.59 8.59 146.8K
10:45 8.59 8.60 8.59 8.59 78.2K
10:50 8.60 8.60 8.59 8.59 67.2K
10:55 8.60 8.61 8.59 8.61 128.0K
11:00 8.60 8.61 8.59 8.60 81.8K
11:05 8.60 8.62 8.59 8.61 246.2K
11:10 8.62 8.62 8.61 8.61 21.7K
11:15 8.61 8.63 8.61 8.63 135.5K
11:20 8.63 8.65 8.62 8.63 496.9K
11:25 8.63 8.64 8.62 8.63 135.4K
13:00 8.63 8.64 8.63 8.63 181.1K
13:05 8.63 8.66 8.63 8.65 594.8K
13:10 8.66 8.68 8.65 8.68 701.7K
13:15 8.68 8.69 8.67 8.69 595.9K
13:20 8.69 8.70 8.68 8.69 482.1K
13:25 8.70 8.73 8.70 8.73 1,093.1K
13:30 8.74 8.74 8.70 8.74 754.0K
13:35 8.74 8.80 8.74 8.78 1,853.1K
13:40 8.79 8.88 8.79 8.88 2,089.9K
13:45 8.89 8.90 8.83 8.83 1,485.9K
13:50 8.83 8.85 8.81 8.84 976.1K
13:55 8.84 8.86 8.83 8.83 532.4K
14:00 8.83 8.84 8.82 8.82 297.9K
14:05 8.82 8.83 8.79 8.79 415.0K
14:10 8.79 8.80 8.77 8.80 446.0K
14:15 8.80 8.80 8.78 8.80 223.5K
14:20 8.80 8.82 8.79 8.81 288.8K
14:25 8.82 8.82 8.79 8.79 299.2K
14:30 8.79 8.84 8.79 8.82 657.2K
14:35 8.82 8.83 8.81 8.81 182.6K
14:40 8.82 8.83 8.81 8.82 575.9K
14:45 8.82 8.84 8.82 8.84 455.0K
14:50 8.83 8.84 8.82 8.82 206.9K
14:55 8.83 8.83 8.82 8.82 199.5K
15:40 8.82 8.82 8.82 8.82 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available