12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.80 | 8.76 | 8.77 | 1,402.2K |
| 09:35 | 8.78 | 8.79 | 8.76 | 8.77 | 782.7K |
| 09:40 | 8.77 | 8.77 | 8.74 | 8.76 | 722.8K |
| 09:45 | 8.76 | 8.78 | 8.75 | 8.76 | 297.2K |
| 09:50 | 8.75 | 8.75 | 8.73 | 8.74 | 398.6K |
| 09:55 | 8.75 | 8.75 | 8.72 | 8.73 | 383.8K |
| 10:00 | 8.74 | 8.75 | 8.73 | 8.73 | 134.9K |
| 10:05 | 8.74 | 8.74 | 8.72 | 8.73 | 178.1K |
| 10:10 | 8.74 | 8.74 | 8.72 | 8.73 | 177.4K |
| 10:15 | 8.72 | 8.73 | 8.72 | 8.73 | 144.5K |
| 10:20 | 8.73 | 8.74 | 8.72 | 8.73 | 383.4K |
| 10:25 | 8.74 | 8.74 | 8.73 | 8.74 | 80.1K |
| 10:30 | 8.74 | 8.74 | 8.73 | 8.74 | 29.7K |
| 10:35 | 8.74 | 8.74 | 8.72 | 8.73 | 186.9K |
| 10:40 | 8.73 | 8.73 | 8.72 | 8.73 | 39.2K |
| 10:45 | 8.72 | 8.73 | 8.71 | 8.73 | 289.0K |
| 10:50 | 8.73 | 8.73 | 8.71 | 8.72 | 104.9K |
| 10:55 | 8.72 | 8.72 | 8.71 | 8.72 | 35.0K |
| 11:00 | 8.72 | 8.72 | 8.71 | 8.72 | 133.5K |
| 11:05 | 8.72 | 8.72 | 8.71 | 8.72 | 117.3K |
| 11:10 | 8.72 | 8.72 | 8.71 | 8.72 | 37.1K |
| 11:15 | 8.71 | 8.72 | 8.70 | 8.71 | 162.1K |
| 11:20 | 8.71 | 8.72 | 8.70 | 8.71 | 139.0K |
| 11:25 | 8.71 | 8.72 | 8.70 | 8.72 | 108.3K |
| 13:00 | 8.72 | 8.72 | 8.71 | 8.72 | 88.7K |
| 13:05 | 8.72 | 8.72 | 8.71 | 8.72 | 39.4K |
| 13:10 | 8.72 | 8.72 | 8.70 | 8.71 | 78.1K |
| 13:15 | 8.72 | 8.72 | 8.70 | 8.72 | 43.5K |
| 13:20 | 8.72 | 8.72 | 8.69 | 8.70 | 390.0K |
| 13:25 | 8.70 | 8.71 | 8.69 | 8.70 | 91.0K |
| 13:30 | 8.70 | 8.70 | 8.69 | 8.70 | 346.6K |
| 13:35 | 8.70 | 8.70 | 8.68 | 8.69 | 126.6K |
| 13:40 | 8.69 | 8.69 | 8.68 | 8.68 | 136.6K |
| 13:45 | 8.68 | 8.70 | 8.68 | 8.70 | 62.3K |
| 13:50 | 8.69 | 8.71 | 8.69 | 8.70 | 183.8K |
| 13:55 | 8.70 | 8.70 | 8.69 | 8.69 | 71.6K |
| 14:00 | 8.70 | 8.71 | 8.69 | 8.69 | 155.7K |
| 14:05 | 8.69 | 8.70 | 8.68 | 8.69 | 118.3K |
| 14:10 | 8.69 | 8.70 | 8.68 | 8.70 | 64.2K |
| 14:15 | 8.70 | 8.70 | 8.69 | 8.70 | 45.1K |
| 14:20 | 8.70 | 8.70 | 8.69 | 8.70 | 85.1K |
| 14:25 | 8.69 | 8.70 | 8.68 | 8.69 | 177.1K |
| 14:30 | 8.68 | 8.69 | 8.68 | 8.68 | 226.7K |
| 14:35 | 8.68 | 8.68 | 8.67 | 8.68 | 128.6K |
| 14:40 | 8.68 | 8.68 | 8.67 | 8.68 | 125.2K |
| 14:45 | 8.67 | 8.69 | 8.67 | 8.67 | 239.8K |
| 14:50 | 8.67 | 8.68 | 8.67 | 8.68 | 319.4K |
| 14:55 | 8.67 | 8.68 | 8.67 | 8.67 | 122.1K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |