Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.62 8.58 8.60 480.5K
09:35 8.60 8.61 8.59 8.59 291.4K
09:40 8.59 8.60 8.58 8.59 225.5K
09:45 8.58 8.60 8.58 8.60 133.2K
09:50 8.60 8.61 8.59 8.60 137.0K
09:55 8.60 8.62 8.59 8.62 212.4K
10:00 8.61 8.62 8.60 8.61 83.4K
10:05 8.61 8.62 8.61 8.61 79.5K
10:10 8.61 8.62 8.61 8.61 76.7K
10:15 8.62 8.63 8.61 8.62 263.1K
10:20 8.62 8.63 8.61 8.62 237.8K
10:25 8.62 8.63 8.62 8.62 79.6K
10:30 8.63 8.63 8.62 8.62 75.9K
10:35 8.62 8.63 8.62 8.62 57.9K
10:40 8.63 8.64 8.62 8.63 258.9K
10:45 8.63 8.64 8.63 8.64 19.9K
10:50 8.63 8.64 8.62 8.63 96.9K
10:55 8.63 8.64 8.63 8.63 258.9K
11:00 8.64 8.65 8.63 8.64 340.1K
11:05 8.65 8.65 8.64 8.64 17.5K
11:10 8.64 8.65 8.64 8.65 42.4K
11:15 8.65 8.65 8.64 8.65 190.9K
11:20 8.65 8.65 8.63 8.64 100.7K
11:25 8.64 8.64 8.63 8.64 47.8K
11:30 8.64 8.64 8.64 8.64 0.1K
13:00 8.64 8.64 8.63 8.63 47.5K
13:05 8.64 8.64 8.63 8.63 30.7K
13:10 8.63 8.64 8.63 8.63 31.5K
13:15 8.64 8.64 8.62 8.64 138.3K
13:20 8.64 8.64 8.62 8.62 22.6K
13:25 8.62 8.63 8.62 8.63 16.8K
13:30 8.63 8.63 8.62 8.63 76.3K
13:35 8.62 8.63 8.62 8.63 100.2K
13:40 8.63 8.63 8.62 8.62 126.5K
13:45 8.63 8.64 8.62 8.63 83.6K
13:50 8.64 8.64 8.63 8.63 42.8K
13:55 8.64 8.64 8.62 8.63 173.3K
14:00 8.62 8.63 8.62 8.62 31.6K
14:05 8.63 8.64 8.62 8.63 173.8K
14:10 8.64 8.64 8.63 8.63 15.7K
14:15 8.64 8.64 8.62 8.64 113.2K
14:20 8.63 8.64 8.62 8.62 61.8K
14:25 8.63 8.63 8.62 8.63 15.8K
14:30 8.62 8.64 8.62 8.63 144.1K
14:35 8.63 8.63 8.62 8.63 205.6K
14:40 8.63 8.63 8.62 8.63 93.8K
14:45 8.63 8.63 8.62 8.62 94.5K
14:50 8.63 8.64 8.62 8.64 183.5K
14:55 8.63 8.64 8.63 8.63 50.7K
15:40 8.64 8.64 8.64 8.64 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available