Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.66 8.64 8.65 440.6K
09:35 8.65 8.65 8.64 8.64 79.7K
09:40 8.65 8.65 8.64 8.65 57.5K
09:45 8.64 8.65 8.64 8.65 113.4K
09:50 8.65 8.66 8.64 8.66 315.6K
09:55 8.65 8.68 8.64 8.66 604.1K
10:00 8.66 8.66 8.64 8.65 294.6K
10:05 8.65 8.66 8.64 8.65 241.3K
10:10 8.64 8.65 8.64 8.64 50.5K
10:15 8.64 8.65 8.64 8.65 84.8K
10:20 8.64 8.65 8.64 8.64 78.7K
10:25 8.64 8.66 8.64 8.66 104.6K
10:30 8.66 8.66 8.65 8.65 109.5K
10:35 8.66 8.66 8.64 8.65 91.9K
10:40 8.64 8.65 8.64 8.65 44.6K
10:45 8.65 8.65 8.64 8.65 54.3K
10:50 8.65 8.65 8.64 8.65 64.3K
10:55 8.65 8.66 8.64 8.66 108.8K
11:00 8.66 8.66 8.64 8.65 49.8K
11:05 8.64 8.65 8.64 8.64 48.1K
11:10 8.65 8.65 8.64 8.64 42.2K
11:15 8.64 8.65 8.64 8.65 46.7K
11:20 8.65 8.66 8.64 8.65 281.3K
11:25 8.65 8.66 8.64 8.65 94.4K
13:00 8.64 8.65 8.64 8.65 106.5K
13:05 8.64 8.65 8.64 8.65 98.0K
13:10 8.64 8.65 8.64 8.64 15.7K
13:15 8.65 8.65 8.64 8.65 65.0K
13:20 8.65 8.65 8.64 8.64 117.6K
13:25 8.64 8.65 8.64 8.65 59.1K
13:30 8.65 8.65 8.64 8.65 75.9K
13:35 8.65 8.65 8.64 8.64 44.2K
13:40 8.64 8.65 8.64 8.65 77.9K
13:45 8.65 8.65 8.64 8.65 37.9K
13:50 8.64 8.65 8.64 8.65 18.3K
13:55 8.64 8.65 8.64 8.64 140.4K
14:00 8.64 8.65 8.63 8.63 171.2K
14:05 8.64 8.64 8.63 8.64 65.5K
14:10 8.63 8.64 8.63 8.64 34.8K
14:15 8.63 8.64 8.63 8.64 74.3K
14:20 8.64 8.64 8.63 8.64 63.2K
14:25 8.64 8.64 8.63 8.63 188.2K
14:30 8.64 8.64 8.63 8.63 122.1K
14:35 8.63 8.64 8.63 8.63 171.6K
14:40 8.63 8.64 8.62 8.63 226.1K
14:45 8.63 8.64 8.62 8.64 82.5K
14:50 8.64 8.64 8.63 8.63 138.1K
14:55 8.63 8.64 8.63 8.64 139.0K
15:40 8.64 8.64 8.64 8.64 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available