Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.47 8.43 8.47 574.4K
09:35 8.47 8.48 8.45 8.47 159.1K
09:40 8.47 8.47 8.46 8.46 128.9K
09:45 8.46 8.48 8.46 8.48 132.8K
09:50 8.48 8.48 8.46 8.46 132.4K
09:55 8.47 8.48 8.46 8.48 136.7K
10:00 8.47 8.48 8.46 8.48 85.3K
10:05 8.48 8.49 8.47 8.48 91.6K
10:10 8.49 8.49 8.47 8.47 110.8K
10:15 8.47 8.48 8.47 8.48 46.4K
10:20 8.48 8.49 8.48 8.48 49.6K
10:25 8.48 8.49 8.48 8.48 57.1K
10:30 8.48 8.51 8.48 8.49 283.6K
10:35 8.50 8.50 8.48 8.48 245.0K
10:40 8.48 8.49 8.47 8.48 42.5K
10:45 8.48 8.48 8.47 8.47 7.3K
10:50 8.48 8.48 8.47 8.47 108.4K
10:55 8.46 8.47 8.46 8.47 4.7K
11:00 8.46 8.47 8.46 8.46 21.5K
11:05 8.47 8.47 8.46 8.46 103.8K
11:10 8.46 8.47 8.45 8.45 75.9K
11:15 8.46 8.46 8.45 8.45 104.8K
11:20 8.45 8.45 8.43 8.44 219.0K
11:25 8.44 8.45 8.44 8.45 38.2K
13:00 8.44 8.46 8.44 8.45 59.4K
13:05 8.46 8.46 8.44 8.44 169.6K
13:10 8.45 8.46 8.44 8.46 47.6K
13:15 8.46 8.46 8.44 8.45 61.5K
13:20 8.44 8.45 8.44 8.44 55.1K
13:25 8.44 8.45 8.44 8.45 63.8K
13:30 8.44 8.45 8.44 8.45 17.1K
13:35 8.45 8.46 8.44 8.45 68.2K
13:40 8.45 8.46 8.44 8.44 29.1K
13:45 8.45 8.46 8.44 8.45 77.5K
13:50 8.45 8.46 8.44 8.45 53.2K
13:55 8.45 8.46 8.44 8.44 55.6K
14:00 8.44 8.46 8.44 8.46 57.0K
14:05 8.45 8.46 8.45 8.46 61.2K
14:10 8.44 8.46 8.44 8.46 121.7K
14:15 8.45 8.45 8.44 8.44 99.1K
14:20 8.44 8.45 8.43 8.43 283.3K
14:25 8.43 8.44 8.43 8.44 86.1K
14:30 8.44 8.45 8.43 8.45 119.9K
14:35 8.45 8.45 8.43 8.44 141.7K
14:40 8.45 8.45 8.44 8.45 84.6K
14:45 8.45 8.46 8.44 8.46 82.6K
14:50 8.45 8.46 8.44 8.45 92.0K
14:55 8.46 8.46 8.44 8.45 52.7K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available