Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.48 8.45 8.46 436.6K
09:35 8.47 8.47 8.45 8.46 141.7K
09:40 8.45 8.45 8.44 8.45 129.8K
09:45 8.45 8.47 8.44 8.45 197.3K
09:50 8.45 8.47 8.45 8.47 229.3K
09:55 8.47 8.48 8.46 8.47 181.9K
10:00 8.46 8.47 8.45 8.45 160.2K
10:05 8.44 8.45 8.44 8.45 83.5K
10:10 8.45 8.46 8.45 8.46 110.3K
10:15 8.46 8.47 8.45 8.46 61.4K
10:20 8.46 8.46 8.45 8.46 69.1K
10:25 8.46 8.47 8.45 8.46 210.3K
10:30 8.46 8.47 8.46 8.46 100.3K
10:35 8.46 8.47 8.45 8.46 81.6K
10:40 8.46 8.47 8.45 8.46 88.6K
10:45 8.46 8.46 8.45 8.45 92.2K
10:50 8.46 8.47 8.45 8.47 61.1K
10:55 8.46 8.47 8.45 8.45 199.9K
11:00 8.44 8.46 8.44 8.46 23.5K
11:05 8.45 8.45 8.44 8.45 141.1K
11:10 8.45 8.47 8.45 8.46 125.5K
11:15 8.46 8.46 8.45 8.46 21.1K
11:20 8.46 8.46 8.45 8.45 95.4K
11:25 8.46 8.46 8.45 8.46 83.4K
13:00 8.46 8.48 8.46 8.47 301.6K
13:05 8.48 8.51 8.47 8.49 328.9K
13:10 8.49 8.49 8.48 8.48 34.6K
13:15 8.49 8.49 8.48 8.48 63.7K
13:20 8.48 8.49 8.47 8.47 37.2K
13:25 8.47 8.47 8.46 8.47 92.3K
13:30 8.47 8.48 8.46 8.47 67.2K
13:35 8.47 8.47 8.46 8.46 18.2K
13:40 8.46 8.47 8.46 8.47 57.5K
13:45 8.46 8.47 8.45 8.45 125.9K
13:50 8.46 8.46 8.44 8.44 157.0K
13:55 8.45 8.45 8.44 8.44 104.1K
14:00 8.44 8.46 8.44 8.46 115.2K
14:05 8.46 8.46 8.45 8.46 15.6K
14:10 8.45 8.47 8.45 8.47 65.7K
14:15 8.47 8.47 8.46 8.47 83.7K
14:20 8.46 8.48 8.46 8.47 67.6K
14:25 8.47 8.47 8.46 8.47 39.9K
14:30 8.47 8.47 8.45 8.46 82.3K
14:35 8.46 8.46 8.45 8.46 29.2K
14:40 8.46 8.46 8.45 8.45 55.5K
14:45 8.45 8.47 8.45 8.46 59.9K
14:50 8.46 8.47 8.45 8.46 119.6K
14:55 8.45 8.47 8.45 8.47 98.0K
15:40 8.46 8.46 8.46 8.46 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available