Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.60 8.57 8.58 329.7K
09:35 8.58 8.58 8.57 8.57 72.4K
09:40 8.57 8.58 8.57 8.57 45.5K
09:45 8.58 8.59 8.57 8.58 193.1K
09:50 8.58 8.60 8.57 8.59 316.6K
09:55 8.59 8.59 8.57 8.59 109.3K
10:00 8.58 8.60 8.58 8.59 257.1K
10:05 8.60 8.60 8.59 8.60 54.9K
10:10 8.60 8.62 8.59 8.62 314.4K
10:15 8.62 8.62 8.60 8.61 129.0K
10:20 8.61 8.61 8.59 8.60 195.1K
10:25 8.60 8.60 8.58 8.58 107.6K
10:30 8.59 8.59 8.58 8.59 59.4K
10:35 8.59 8.59 8.57 8.57 132.7K
10:40 8.57 8.58 8.57 8.57 59.4K
10:45 8.58 8.58 8.57 8.58 12.3K
10:50 8.57 8.59 8.57 8.59 111.5K
10:55 8.58 8.59 8.58 8.59 51.8K
11:00 8.58 8.59 8.58 8.59 100.6K
11:05 8.59 8.59 8.58 8.59 32.4K
11:10 8.59 8.60 8.58 8.60 66.1K
11:15 8.59 8.59 8.58 8.59 54.4K
11:20 8.59 8.59 8.58 8.59 17.9K
11:25 8.58 8.59 8.58 8.59 66.5K
13:00 8.59 8.59 8.56 8.57 326.7K
13:05 8.57 8.57 8.56 8.57 47.1K
13:10 8.56 8.57 8.55 8.55 91.8K
13:15 8.56 8.56 8.55 8.56 76.3K
13:20 8.55 8.56 8.55 8.56 83.7K
13:25 8.56 8.57 8.55 8.56 89.7K
13:30 8.56 8.57 8.55 8.57 91.5K
13:35 8.56 8.57 8.55 8.57 149.1K
13:40 8.56 8.57 8.56 8.57 51.8K
13:45 8.57 8.57 8.56 8.57 78.3K
13:50 8.56 8.58 8.56 8.58 67.6K
13:55 8.58 8.58 8.56 8.57 136.1K
14:00 8.56 8.58 8.56 8.58 59.7K
14:05 8.57 8.58 8.57 8.58 12.6K
14:10 8.57 8.58 8.57 8.57 21.0K
14:15 8.57 8.58 8.57 8.57 71.1K
14:20 8.57 8.58 8.57 8.58 16.2K
14:25 8.57 8.58 8.57 8.57 12.2K
14:30 8.57 8.59 8.57 8.58 141.3K
14:35 8.59 8.59 8.57 8.59 113.7K
14:40 8.59 8.59 8.58 8.59 58.6K
14:45 8.59 8.59 8.58 8.58 101.7K
14:50 8.58 8.59 8.58 8.59 175.7K
14:55 8.58 8.59 8.58 8.59 95.9K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available