Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.59 8.57 8.59 140.0K
09:35 8.59 8.59 8.57 8.58 499.5K
09:40 8.58 8.60 8.58 8.59 78.7K
09:45 8.60 8.60 8.59 8.60 46.0K
09:50 8.60 8.60 8.59 8.59 180.0K
09:55 8.59 8.60 8.58 8.58 92.7K
10:00 8.59 8.60 8.58 8.59 202.8K
10:05 8.58 8.59 8.58 8.58 67.5K
10:10 8.59 8.59 8.58 8.58 54.8K
10:15 8.58 8.59 8.57 8.59 234.1K
10:20 8.59 8.59 8.58 8.58 22.1K
10:25 8.58 8.58 8.57 8.58 114.0K
10:30 8.58 8.59 8.57 8.59 152.3K
10:35 8.58 8.60 8.58 8.59 229.4K
10:40 8.60 8.60 8.59 8.59 42.7K
10:45 8.59 8.60 8.59 8.60 22.2K
10:50 8.60 8.60 8.59 8.60 29.9K
10:55 8.59 8.60 8.59 8.59 148.8K
11:00 8.59 8.60 8.58 8.58 56.4K
11:05 8.59 8.59 8.58 8.59 25.5K
11:10 8.59 8.59 8.58 8.58 143.1K
11:15 8.59 8.59 8.58 8.58 23.0K
11:20 8.58 8.58 8.57 8.57 16.3K
11:25 8.57 8.58 8.56 8.56 279.9K
11:30 8.56 8.56 8.56 8.56 1.1K
13:00 8.56 8.57 8.56 8.56 143.4K
13:05 8.56 8.57 8.56 8.57 26.7K
13:10 8.57 8.58 8.56 8.57 135.6K
13:15 8.58 8.58 8.56 8.56 50.9K
13:20 8.57 8.57 8.56 8.57 27.3K
13:25 8.57 8.57 8.56 8.56 4.4K
13:30 8.57 8.57 8.56 8.57 47.9K
13:35 8.57 8.58 8.56 8.57 118.5K
13:40 8.57 8.58 8.56 8.57 62.0K
13:45 8.57 8.58 8.57 8.58 69.7K
13:50 8.57 8.58 8.57 8.58 17.0K
13:55 8.57 8.58 8.57 8.57 67.0K
14:00 8.58 8.58 8.57 8.58 190.9K
14:05 8.58 8.58 8.57 8.57 42.8K
14:10 8.58 8.58 8.57 8.57 88.8K
14:15 8.58 8.58 8.57 8.58 40.1K
14:20 8.57 8.58 8.57 8.57 93.3K
14:25 8.58 8.58 8.56 8.56 133.0K
14:30 8.58 8.58 8.56 8.57 77.1K
14:35 8.57 8.58 8.56 8.57 73.4K
14:40 8.56 8.57 8.56 8.56 51.1K
14:45 8.56 8.57 8.56 8.56 78.4K
14:50 8.56 8.57 8.56 8.57 153.7K
14:55 8.58 8.58 8.57 8.57 30.3K
15:40 8.57 8.57 8.57 8.57 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available