Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.65 8.62 8.63 328.3K
09:35 8.63 8.64 8.62 8.64 122.3K
09:40 8.63 8.64 8.63 8.64 34.5K
09:45 8.63 8.64 8.63 8.63 113.9K
09:50 8.63 8.64 8.63 8.64 89.4K
09:55 8.63 8.65 8.63 8.64 185.5K
10:00 8.64 8.64 8.62 8.63 139.4K
10:05 8.63 8.63 8.62 8.63 41.0K
10:10 8.62 8.64 8.62 8.64 153.5K
10:15 8.64 8.64 8.63 8.63 37.8K
10:20 8.64 8.65 8.63 8.64 220.9K
10:25 8.63 8.65 8.63 8.64 210.8K
10:30 8.65 8.65 8.64 8.64 48.3K
10:35 8.65 8.65 8.64 8.64 52.3K
10:40 8.65 8.65 8.64 8.64 63.0K
10:45 8.65 8.65 8.64 8.65 85.4K
10:50 8.65 8.66 8.64 8.66 365.7K
10:55 8.65 8.66 8.65 8.66 106.5K
11:00 8.66 8.66 8.65 8.65 60.6K
11:05 8.65 8.66 8.64 8.65 280.4K
11:10 8.65 8.65 8.64 8.65 51.7K
11:15 8.64 8.65 8.64 8.65 39.7K
11:20 8.65 8.65 8.63 8.65 195.3K
11:25 8.64 8.65 8.64 8.65 21.0K
13:00 8.64 8.65 8.64 8.65 48.9K
13:05 8.64 8.65 8.64 8.65 49.9K
13:10 8.65 8.65 8.62 8.62 627.4K
13:15 8.61 8.62 8.60 8.61 387.4K
13:20 8.61 8.61 8.58 8.59 471.6K
13:25 8.59 8.61 8.58 8.60 568.0K
13:30 8.58 8.60 8.58 8.59 348.0K
13:35 8.59 8.60 8.59 8.60 58.0K
13:40 8.59 8.61 8.59 8.61 131.6K
13:45 8.60 8.61 8.60 8.61 62.0K
13:50 8.60 8.61 8.60 8.61 29.4K
13:55 8.61 8.61 8.59 8.61 230.7K
14:00 8.61 8.61 8.59 8.60 90.5K
14:05 8.59 8.60 8.59 8.59 43.1K
14:10 8.60 8.60 8.59 8.60 40.3K
14:15 8.60 8.61 8.59 8.60 131.6K
14:20 8.60 8.61 8.59 8.61 71.6K
14:25 8.60 8.61 8.60 8.60 31.4K
14:30 8.60 8.61 8.60 8.61 115.5K
14:35 8.61 8.61 8.60 8.61 54.5K
14:40 8.61 8.61 8.60 8.61 89.1K
14:45 8.61 8.62 8.61 8.61 71.2K
14:50 8.61 8.62 8.60 8.60 169.5K
14:55 8.61 8.62 8.60 8.61 75.1K
15:40 8.61 8.61 8.61 8.61 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available