Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.81 8.76 8.81 698.6K
09:35 8.80 8.83 8.79 8.82 549.0K
09:40 8.81 8.82 8.80 8.82 196.8K
09:45 8.81 8.81 8.79 8.79 285.8K
09:50 8.79 8.80 8.78 8.79 155.7K
09:55 8.78 8.80 8.78 8.78 143.7K
10:00 8.78 8.79 8.76 8.76 205.9K
10:05 8.76 8.77 8.76 8.77 90.8K
10:10 8.77 8.78 8.76 8.78 206.9K
10:15 8.78 8.79 8.77 8.79 260.2K
10:20 8.79 8.79 8.76 8.76 377.3K
10:25 8.76 8.77 8.74 8.76 179.6K
10:30 8.76 8.77 8.75 8.75 183.3K
10:35 8.75 8.78 8.75 8.78 249.8K
10:40 8.77 8.79 8.77 8.77 185.9K
10:45 8.77 8.77 8.75 8.77 183.0K
10:50 8.77 8.77 8.75 8.76 149.4K
10:55 8.75 8.76 8.75 8.75 103.7K
11:00 8.76 8.76 8.75 8.75 154.3K
11:05 8.75 8.77 8.75 8.76 213.1K
11:10 8.76 8.77 8.76 8.77 57.3K
11:15 8.77 8.77 8.76 8.77 209.3K
11:20 8.76 8.79 8.75 8.78 1,318.9K
11:25 8.78 8.79 8.77 8.79 65.0K
11:30 8.78 8.78 8.78 8.78 0.2K
13:00 8.79 8.79 8.76 8.77 304.6K
13:05 8.76 8.77 8.76 8.76 69.9K
13:10 8.76 8.77 8.75 8.75 168.3K
13:15 8.75 8.76 8.74 8.76 153.0K
13:20 8.75 8.76 8.75 8.76 224.0K
13:25 8.75 8.78 8.75 8.78 211.2K
13:30 8.78 8.78 8.77 8.77 104.3K
13:35 8.77 8.78 8.76 8.77 164.6K
13:40 8.76 8.77 8.75 8.75 215.7K
13:45 8.76 8.77 8.75 8.76 87.5K
13:50 8.76 8.77 8.76 8.76 174.7K
13:55 8.77 8.78 8.76 8.76 172.1K
14:00 8.76 8.77 8.76 8.77 86.3K
14:05 8.76 8.78 8.76 8.76 260.4K
14:10 8.76 8.78 8.76 8.78 281.1K
14:15 8.78 8.78 8.77 8.77 109.2K
14:20 8.77 8.79 8.77 8.78 335.5K
14:25 8.79 8.79 8.76 8.77 157.1K
14:30 8.77 8.77 8.75 8.75 185.1K
14:35 8.75 8.75 8.73 8.73 299.4K
14:40 8.73 8.76 8.73 8.74 359.9K
14:45 8.74 8.75 8.73 8.74 222.9K
14:50 8.75 8.75 8.74 8.74 391.6K
14:55 8.74 8.76 8.74 8.76 116.0K
15:40 8.74 8.74 8.74 8.74 377.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available