Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.74 8.71 8.71 304.5K
09:35 8.71 8.72 8.70 8.72 234.5K
09:40 8.71 8.73 8.71 8.72 153.0K
09:45 8.72 8.74 8.72 8.74 294.3K
09:50 8.74 8.74 8.73 8.74 31.7K
09:55 8.73 8.73 8.72 8.72 135.8K
10:00 8.73 8.73 8.72 8.73 247.5K
10:05 8.73 8.73 8.72 8.73 116.5K
10:10 8.73 8.73 8.72 8.72 39.3K
10:15 8.73 8.73 8.72 8.73 32.0K
10:20 8.72 8.73 8.72 8.73 72.0K
10:25 8.73 8.73 8.72 8.73 214.5K
10:30 8.73 8.73 8.72 8.73 66.3K
10:35 8.72 8.73 8.72 8.72 20.9K
10:40 8.72 8.74 8.72 8.73 176.6K
10:45 8.72 8.73 8.72 8.72 158.1K
10:50 8.72 8.73 8.72 8.72 38.1K
10:55 8.72 8.73 8.72 8.73 33.5K
11:00 8.72 8.74 8.72 8.72 205.8K
11:05 8.72 8.74 8.72 8.73 91.3K
11:10 8.73 8.73 8.72 8.72 12.3K
11:15 8.73 8.73 8.72 8.72 15.8K
11:20 8.72 8.73 8.72 8.72 31.2K
11:25 8.73 8.73 8.72 8.73 44.1K
13:00 8.72 8.73 8.72 8.72 127.9K
13:05 8.72 8.74 8.72 8.73 84.2K
13:10 8.73 8.74 8.73 8.74 30.1K
13:15 8.73 8.74 8.73 8.73 22.0K
13:20 8.74 8.74 8.73 8.73 33.8K
13:25 8.73 8.74 8.73 8.74 46.1K
13:30 8.74 8.74 8.73 8.73 33.8K
13:35 8.74 8.74 8.73 8.73 72.3K
13:40 8.74 8.74 8.73 8.73 25.6K
13:45 8.74 8.74 8.73 8.73 42.0K
13:50 8.74 8.74 8.73 8.73 134.6K
13:55 8.73 8.74 8.72 8.73 50.0K
14:00 8.72 8.73 8.72 8.72 35.7K
14:05 8.73 8.73 8.72 8.72 25.4K
14:10 8.72 8.73 8.72 8.73 37.8K
14:15 8.73 8.73 8.72 8.72 65.4K
14:20 8.73 8.73 8.72 8.72 79.8K
14:25 8.72 8.73 8.71 8.72 359.7K
14:30 8.71 8.73 8.71 8.73 178.6K
14:35 8.73 8.74 8.72 8.72 221.2K
14:40 8.73 8.74 8.72 8.74 79.9K
14:45 8.73 8.74 8.73 8.73 105.2K
14:50 8.73 8.74 8.72 8.73 168.3K
14:55 8.73 8.73 8.72 8.73 95.3K
15:40 8.74 8.74 8.74 8.74 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available