Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.74 8.72 8.72 153.6K
09:35 8.72 8.73 8.71 8.71 92.7K
09:40 8.71 8.73 8.71 8.72 57.9K
09:45 8.72 8.74 8.71 8.71 234.1K
09:50 8.71 8.72 8.70 8.71 153.2K
09:55 8.70 8.70 8.67 8.68 449.3K
10:00 8.67 8.68 8.67 8.67 154.9K
10:05 8.67 8.68 8.66 8.67 184.3K
10:10 8.66 8.67 8.66 8.67 79.2K
10:15 8.66 8.67 8.64 8.66 306.7K
10:20 8.66 8.66 8.64 8.64 234.5K
10:25 8.65 8.65 8.63 8.64 99.4K
10:30 8.65 8.67 8.64 8.66 99.3K
10:35 8.66 8.67 8.65 8.65 65.9K
10:40 8.65 8.66 8.65 8.66 46.0K
10:45 8.66 8.66 8.65 8.66 7.0K
10:50 8.66 8.66 8.65 8.65 66.2K
10:55 8.66 8.66 8.64 8.66 33.5K
11:00 8.65 8.66 8.65 8.66 83.7K
11:05 8.66 8.66 8.65 8.66 37.9K
11:10 8.66 8.66 8.65 8.66 85.5K
11:15 8.66 8.66 8.65 8.65 18.8K
11:20 8.66 8.66 8.65 8.66 67.6K
11:25 8.66 8.66 8.65 8.66 78.6K
13:00 8.67 8.67 8.65 8.66 232.5K
13:05 8.65 8.68 8.65 8.67 137.6K
13:10 8.67 8.69 8.67 8.68 280.3K
13:15 8.68 8.68 8.67 8.68 48.7K
13:20 8.68 8.68 8.67 8.68 8.5K
13:25 8.67 8.67 8.66 8.66 85.1K
13:30 8.66 8.68 8.66 8.67 32.1K
13:35 8.67 8.68 8.66 8.67 71.8K
13:40 8.67 8.68 8.67 8.67 38.3K
13:45 8.68 8.69 8.67 8.67 77.2K
13:50 8.68 8.68 8.68 8.68 13.1K
13:55 8.68 8.68 8.67 8.67 15.4K
14:00 8.68 8.68 8.67 8.67 118.9K
14:05 8.68 8.68 8.67 8.67 24.3K
14:10 8.67 8.68 8.67 8.67 21.5K
14:15 8.68 8.68 8.67 8.67 56.4K
14:20 8.67 8.68 8.67 8.67 5.7K
14:25 8.67 8.68 8.67 8.68 44.0K
14:30 8.67 8.68 8.67 8.68 74.3K
14:35 8.68 8.68 8.67 8.68 317.2K
14:40 8.68 8.68 8.66 8.66 169.8K
14:45 8.67 8.68 8.66 8.67 182.9K
14:50 8.67 8.68 8.66 8.67 120.6K
14:55 8.66 8.68 8.66 8.67 58.4K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available