Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.68 8.66 8.67 310.7K
09:35 8.66 8.67 8.65 8.65 408.7K
09:40 8.65 8.66 8.64 8.64 167.5K
09:45 8.64 8.64 8.62 8.62 174.5K
09:50 8.62 8.63 8.62 8.62 192.6K
09:55 8.63 8.63 8.62 8.62 32.3K
10:00 8.62 8.62 8.61 8.61 191.8K
10:05 8.61 8.62 8.60 8.61 279.2K
10:10 8.60 8.62 8.60 8.60 95.7K
10:15 8.60 8.62 8.60 8.60 128.5K
10:20 8.60 8.61 8.59 8.59 330.8K
10:25 8.59 8.60 8.59 8.60 59.2K
10:30 8.60 8.60 8.58 8.59 159.8K
10:35 8.59 8.59 8.58 8.58 60.8K
10:40 8.59 8.60 8.58 8.60 54.3K
10:45 8.59 8.60 8.58 8.59 39.7K
10:50 8.59 8.59 8.58 8.58 37.1K
10:55 8.59 8.59 8.56 8.57 223.2K
11:00 8.57 8.57 8.56 8.56 103.8K
11:05 8.56 8.59 8.56 8.59 237.7K
11:10 8.59 8.59 8.57 8.57 388.3K
11:15 8.57 8.57 8.55 8.56 211.4K
11:20 8.56 8.56 8.55 8.56 35.6K
11:25 8.55 8.55 8.54 8.55 132.4K
13:00 8.55 8.55 8.53 8.54 234.2K
13:05 8.54 8.55 8.53 8.54 143.3K
13:10 8.54 8.56 8.53 8.55 281.7K
13:15 8.55 8.57 8.54 8.56 154.4K
13:20 8.56 8.56 8.55 8.56 89.7K
13:25 8.56 8.57 8.56 8.56 29.0K
13:30 8.56 8.58 8.56 8.57 75.5K
13:35 8.57 8.58 8.57 8.57 34.7K
13:40 8.58 8.58 8.57 8.57 28.7K
13:45 8.57 8.57 8.56 8.56 49.3K
13:50 8.56 8.57 8.55 8.55 100.2K
13:55 8.55 8.56 8.55 8.56 79.6K
14:00 8.55 8.56 8.55 8.55 103.2K
14:05 8.55 8.56 8.55 8.56 72.0K
14:10 8.56 8.56 8.55 8.56 121.0K
14:15 8.56 8.56 8.53 8.55 449.6K
14:20 8.54 8.56 8.54 8.54 96.3K
14:25 8.55 8.56 8.54 8.56 59.7K
14:30 8.56 8.56 8.54 8.54 84.9K
14:35 8.54 8.55 8.53 8.54 165.7K
14:40 8.55 8.56 8.53 8.55 170.9K
14:45 8.55 8.56 8.55 8.55 127.6K
14:50 8.56 8.57 8.55 8.57 162.7K
14:55 8.57 8.57 8.56 8.57 84.0K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available