Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.59 8.56 8.57 367.1K
09:35 8.57 8.59 8.57 8.58 138.4K
09:40 8.58 8.58 8.57 8.57 134.1K
09:45 8.58 8.60 8.58 8.59 193.5K
09:50 8.59 8.60 8.59 8.59 97.1K
09:55 8.60 8.60 8.58 8.59 149.2K
10:00 8.59 8.59 8.58 8.58 109.7K
10:05 8.58 8.59 8.58 8.58 50.6K
10:10 8.58 8.58 8.56 8.56 274.6K
10:15 8.56 8.57 8.56 8.57 84.1K
10:20 8.56 8.57 8.55 8.56 137.1K
10:25 8.57 8.57 8.56 8.57 48.5K
10:30 8.57 8.57 8.56 8.56 17.6K
10:35 8.56 8.56 8.55 8.55 102.9K
10:40 8.56 8.58 8.55 8.58 50.1K
10:45 8.58 8.58 8.57 8.57 46.3K
10:50 8.58 8.58 8.56 8.57 42.8K
10:55 8.56 8.57 8.56 8.56 38.3K
11:00 8.56 8.58 8.56 8.57 24.9K
11:05 8.57 8.57 8.56 8.57 19.4K
11:10 8.56 8.58 8.56 8.57 56.7K
11:15 8.57 8.58 8.57 8.57 25.5K
11:20 8.57 8.58 8.56 8.58 72.6K
11:25 8.57 8.59 8.57 8.59 114.8K
11:30 8.59 8.59 8.59 8.59 0.5K
13:00 8.59 8.59 8.58 8.59 29.0K
13:05 8.59 8.59 8.58 8.59 116.2K
13:10 8.58 8.59 8.58 8.58 17.8K
13:15 8.58 8.59 8.58 8.59 16.6K
13:20 8.59 8.59 8.58 8.58 20.9K
13:25 8.59 8.59 8.58 8.58 33.8K
13:30 8.58 8.59 8.58 8.58 14.9K
13:35 8.58 8.59 8.58 8.59 33.1K
13:40 8.59 8.59 8.58 8.58 32.3K
13:45 8.58 8.59 8.58 8.59 190.5K
13:50 8.58 8.59 8.58 8.59 13.6K
13:55 8.58 8.59 8.58 8.58 53.1K
14:00 8.59 8.59 8.58 8.59 43.8K
14:05 8.58 8.59 8.58 8.59 63.2K
14:10 8.59 8.59 8.58 8.59 58.0K
14:15 8.58 8.59 8.58 8.58 120.4K
14:20 8.58 8.59 8.58 8.59 36.2K
14:25 8.58 8.59 8.58 8.58 360.5K
14:30 8.59 8.59 8.54 8.55 1,419.6K
14:35 8.55 8.56 8.54 8.55 271.2K
14:40 8.54 8.55 8.54 8.54 231.2K
14:45 8.54 8.57 8.53 8.56 213.8K
14:50 8.56 8.57 8.55 8.57 148.7K
14:55 8.57 8.57 8.55 8.56 58.9K
15:40 8.55 8.55 8.55 8.55 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available