Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.57 8.53 8.55 355.6K
09:35 8.55 8.57 8.55 8.56 85.1K
09:40 8.55 8.56 8.54 8.55 198.3K
09:45 8.55 8.55 8.53 8.53 248.9K
09:50 8.53 8.54 8.51 8.51 406.7K
09:55 8.51 8.52 8.49 8.51 301.9K
10:00 8.51 8.53 8.51 8.53 35.4K
10:05 8.53 8.53 8.51 8.52 134.0K
10:10 8.52 8.52 8.51 8.51 101.9K
10:15 8.51 8.52 8.51 8.52 105.5K
10:20 8.52 8.52 8.51 8.52 29.2K
10:25 8.52 8.53 8.51 8.52 50.5K
10:30 8.52 8.54 8.52 8.53 72.0K
10:35 8.54 8.55 8.53 8.54 87.0K
10:40 8.55 8.55 8.54 8.54 35.0K
10:45 8.54 8.55 8.54 8.54 56.5K
10:50 8.55 8.55 8.54 8.54 14.3K
10:55 8.55 8.56 8.54 8.55 180.0K
11:00 8.56 8.56 8.55 8.56 68.1K
11:05 8.56 8.56 8.55 8.55 4.1K
11:10 8.56 8.57 8.55 8.56 206.1K
11:15 8.55 8.56 8.55 8.56 14.4K
11:20 8.56 8.56 8.55 8.55 37.0K
11:25 8.55 8.56 8.55 8.56 48.6K
13:00 8.56 8.56 8.54 8.56 134.1K
13:05 8.55 8.56 8.54 8.54 62.7K
13:10 8.54 8.55 8.54 8.55 31.9K
13:15 8.55 8.55 8.53 8.53 135.9K
13:20 8.54 8.54 8.53 8.54 49.7K
13:25 8.54 8.55 8.53 8.54 85.9K
13:30 8.53 8.54 8.53 8.54 69.3K
13:35 8.54 8.54 8.53 8.53 34.0K
13:40 8.53 8.54 8.53 8.54 52.5K
13:45 8.54 8.56 8.54 8.54 135.2K
13:50 8.54 8.56 8.54 8.56 74.4K
13:55 8.55 8.56 8.55 8.55 47.6K
14:00 8.55 8.57 8.55 8.56 146.3K
14:05 8.55 8.57 8.55 8.57 132.7K
14:10 8.57 8.57 8.56 8.56 66.6K
14:15 8.57 8.58 8.56 8.57 132.9K
14:20 8.57 8.58 8.56 8.56 157.1K
14:25 8.56 8.58 8.56 8.57 54.8K
14:30 8.57 8.58 8.57 8.57 65.2K
14:35 8.58 8.58 8.57 8.58 43.9K
14:40 8.58 8.58 8.57 8.57 67.2K
14:45 8.58 8.58 8.57 8.57 48.8K
14:50 8.57 8.58 8.56 8.58 206.4K
14:55 8.58 8.58 8.57 8.57 52.1K
15:40 8.57 8.57 8.57 8.57 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available